WENDEL
-
EUR
(-)
- Temps différé 15min - Euronext Paris
| Ouverture: | - |
| Variation: | - |
| Volume: | - |
| + Bas: | - |
| + Haut: | - |
| Ecart + Bas / + Haut: | - |
| Type: | Actions |
| Ticker: | MF |
| ISIN: | FR0000121204 |
WENDEL : Déclaration des opérations de rachat d'actions réalisées au 19 janvier 2024
- 89
Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d’actions autorisé par l’Assemblée Générale du 15 juin 2023
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 15 et 19 janvier 2024 :
| Nom de l'émetteur | Code LEI | Jour de la transaction | Code ISIN | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions (€) | Marché |
| WENDEL | 969500M98ZMIZYJD5O34 | 15/01/2024 | FR0000121204 | 2 000 | 81,2594 | Euronext |
| 16/01/2024 | 5 000 | 79,7348 | ||||
| 17/01/2024 | 5 427 | 78,3854 | ||||
| 18/01/2024 | 1 100 | 78,7818 | ||||
| 19/01/2024 | 2 000 | 79,2548 |
Le détail transaction par transaction est fourni en Annexe.
À propos de Wendel
Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe et en Amérique du Nord, dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader. Avec Wendel Growth (anciennement Wendel Lab), Wendel investit également via des fonds ou en direct dans des entreprises innovantes et à forte croissance.
Wendel est cotée sur l’Eurolist d’Euronext Paris.
Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.
Pour en savoir plus : wendelgroup.com
Suivez-nous sur LinkedIn @Wendel
Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - [email protected]
Annexe
Détail transaction par transaction
| Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
| WENDEL | 585 | 2024-01-15T09:35:35+82:00 | FR0000121204 | 81,65 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-15T09:35:35+82:00 | FR0000121204 | 81,65 | EUR | 80 | XPAR |
| WENDEL | 585 | 2024-01-15T09:35:35+82:00 | FR0000121204 | 81,65 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-01-15T09:43:06+82:00 | FR0000121204 | 81,50 | EUR | 80 | XPAR |
| WENDEL | 585 | 2024-01-15T09:43:06+82:00 | FR0000121204 | 81,50 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-01-15T09:45:48+81:00 | FR0000121204 | 81,35 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-15T09:58:36+81:00 | FR0000121204 | 81,20 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-15T10:01:15+81:00 | FR0000121204 | 81,05 | EUR | 94 | XPAR |
| WENDEL | 585 | 2024-01-15T10:01:15+81:00 | FR0000121204 | 81,05 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-01-15T12:41:00+81:00 | FR0000121204 | 81,35 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-15T14:10:14+81:00 | FR0000121204 | 81,20 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-01-15T14:10:14+81:00 | FR0000121204 | 81,20 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-01-15T14:10:14+81:00 | FR0000121204 | 81,20 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-01-15T14:10:14+81:00 | FR0000121204 | 81,20 | EUR | 71 | XPAR |
| WENDEL | 585 | 2024-01-15T14:10:14+81:00 | FR0000121204 | 81,20 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-01-15T14:10:14+81:00 | FR0000121204 | 81,20 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-01-15T14:13:15+81:00 | FR0000121204 | 81,05 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-01-15T15:05:28+81:00 | FR0000121204 | 81,20 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-15T15:31:54+81:00 | FR0000121204 | 81,05 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-01-15T16:27:20+81:00 | FR0000121204 | 81,35 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-15T17:00:19+81:00 | FR0000121204 | 81,20 | EUR | 54 | XPAR |
| WENDEL | 585 | 2024-01-15T17:00:19+81:00 | FR0000121204 | 81,20 | EUR | 46 | XPAR |
| WENDEL | 585 | 2024-01-15T17:03:06+81:00 | FR0000121204 | 81,15 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-01-15T17:03:06+81:00 | FR0000121204 | 81,15 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-01-15T17:05:12+81:00 | FR0000121204 | 81,20 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-01-15T17:05:12+81:00 | FR0000121204 | 81,20 | EUR | 59 | XPAR |
| WENDEL | 585 | 2024-01-15T17:05:27+81:00 | FR0000121204 | 81,20 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-01-15T17:05:28+81:00 | FR0000121204 | 81,20 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-01-15T17:05:28+81:00 | FR0000121204 | 81,20 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-01-15T17:09:03+81:00 | FR0000121204 | 81,20 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-01-15T17:10:03+81:00 | FR0000121204 | 81,15 | EUR | 52 | XPAR |
| WENDEL | 585 | 2024-01-15T17:28:12+81:00 | FR0000121204 | 81,20 | EUR | 92 | XPAR |
| WENDEL | 585 | 2024-01-15T17:28:34+81:00 | FR0000121204 | 81,15 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-15T17:28:34+81:00 | FR0000121204 | 81,15 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-15T17:28:34+81:00 | FR0000121204 | 81,15 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-15T17:28:35+81:00 | FR0000121204 | 81,15 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-15T17:28:35+81:00 | FR0000121204 | 81,15 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-01-15T17:28:35+81:00 | FR0000121204 | 81,15 | EUR | 67 | XPAR |
| WENDEL | 585 | 2024-01-15T17:28:37+81:00 | FR0000121204 | 81,15 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-01-16T09:01:17+80:00 | FR0000121204 | 79,75 | EUR | 75 | XPAR |
| WENDEL | 585 | 2024-01-16T09:01:17+80:00 | FR0000121204 | 79,75 | EUR | 75 | XPAR |
| WENDEL | 585 | 2024-01-16T09:03:55+80:00 | FR0000121204 | 79,75 | EUR | 75 | XPAR |
| WENDEL | 585 | 2024-01-16T09:10:33+80:00 | FR0000121204 | 80,30 | EUR | 75 | XPAR |
| WENDEL | 585 | 2024-01-16T09:17:29+80:00 | FR0000121204 | 80,15 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-16T09:27:39+80:00 | FR0000121204 | 80,15 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-01-16T09:27:39+80:00 | FR0000121204 | 80,15 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-01-16T09:27:39+80:00 | FR0000121204 | 80,15 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-01-16T09:28:18+80:00 | FR0000121204 | 80,15 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-01-16T09:28:18+80:00 | FR0000121204 | 80,15 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-01-16T09:28:18+80:00 | FR0000121204 | 80,15 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-01-16T09:48:06+80:00 | FR0000121204 | 80,30 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-01-16T09:48:06+80:00 | FR0000121204 | 80,30 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-01-16T09:48:06+80:00 | FR0000121204 | 80,30 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-01-16T09:48:06+80:00 | FR0000121204 | 80,30 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-01-16T09:55:39+80:00 | FR0000121204 | 80,15 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-16T10:28:25+80:00 | FR0000121204 | 80,00 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-01-16T10:28:25+80:00 | FR0000121204 | 80,00 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-01-16T10:28:25+80:00 | FR0000121204 | 80,00 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-01-16T10:28:25+80:00 | FR0000121204 | 80,00 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-01-16T10:28:25+80:00 | FR0000121204 | 80,00 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-01-16T10:28:25+80:00 | FR0000121204 | 80,00 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-01-16T10:48:40+80:00 | FR0000121204 | 79,85 | EUR | 75 | XPAR |
| WENDEL | 585 | 2024-01-16T10:56:32+80:00 | FR0000121204 | 79,85 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-01-16T11:02:04+80:00 | FR0000121204 | 79,85 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-01-16T11:02:04+80:00 | FR0000121204 | 79,85 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-01-16T11:02:04+80:00 | FR0000121204 | 79,85 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-01-16T11:02:04+80:00 | FR0000121204 | 79,85 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-01-16T11:02:04+80:00 | FR0000121204 | 79,85 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-01-16T11:02:04+80:00 | FR0000121204 | 79,85 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-01-16T11:02:04+80:00 | FR0000121204 | 79,85 | EUR | 60 | XPAR |
| WENDEL | 585 | 2024-01-16T11:03:29+80:00 | FR0000121204 | 79,70 | EUR | 59 | XPAR |
| WENDEL | 585 | 2024-01-16T11:05:23+80:00 | FR0000121204 | 79,70 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-01-16T11:05:23+80:00 | FR0000121204 | 79,70 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-01-16T11:05:24+80:00 | FR0000121204 | 79,70 | EUR | 82 | XPAR |
| WENDEL | 585 | 2024-01-16T11:12:46+80:00 | FR0000121204 | 79,65 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-01-16T11:12:46+80:00 | FR0000121204 | 79,65 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-01-16T11:18:20+80:00 | FR0000121204 | 79,60 | EUR | 59 | XPAR |
| WENDEL | 585 | 2024-01-16T11:18:23+80:00 | FR0000121204 | 79,55 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-01-16T11:18:23+80:00 | FR0000121204 | 79,55 | EUR | 76 | XPAR |
| WENDEL | 585 | 2024-01-16T11:26:58+80:00 | FR0000121204 | 79,65 | EUR | 56 | XPAR |
| WENDEL | 585 | 2024-01-16T11:26:58+80:00 | FR0000121204 | 79,65 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-01-16T11:26:58+80:00 | FR0000121204 | 79,65 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-01-16T11:26:58+80:00 | FR0000121204 | 79,60 | EUR | 67 | XPAR |
| WENDEL | 585 | 2024-01-16T11:52:25+80:00 | FR0000121204 | 79,65 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-01-16T11:52:25+80:00 | FR0000121204 | 79,65 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-01-16T11:52:25+80:00 | FR0000121204 | 79,65 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-01-16T11:52:25+80:00 | FR0000121204 | 79,65 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-01-16T11:52:25+80:00 | FR0000121204 | 79,65 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-01-16T11:52:25+80:00 | FR0000121204 | 79,65 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-01-16T11:52:25+80:00 | FR0000121204 | 79,65 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-01-16T11:52:25+80:00 | FR0000121204 | 79,65 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-01-16T11:52:25+80:00 | FR0000121204 | 79,65 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-01-16T11:52:25+80:00 | FR0000121204 | 79,65 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-01-16T11:52:25+80:00 | FR0000121204 | 79,65 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-01-16T11:52:25+80:00 | FR0000121204 | 79,65 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-01-16T11:52:25+80:00 | FR0000121204 | 79,65 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-01-16T11:52:27+80:00 | FR0000121204 | 79,65 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-01-16T11:52:27+80:00 | FR0000121204 | 79,65 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-01-16T11:52:28+80:00 | FR0000121204 | 79,65 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-01-16T11:52:28+80:00 | FR0000121204 | 79,65 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-01-16T11:52:28+80:00 | FR0000121204 | 79,65 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-01-16T11:52:29+80:00 | FR0000121204 | 79,65 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-01-16T11:52:29+80:00 | FR0000121204 | 79,65 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-01-16T11:53:31+80:00 | FR0000121204 | 79,65 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-01-16T12:04:18+79:00 | FR0000121204 | 79,40 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-16T12:57:12+80:00 | FR0000121204 | 79,80 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-01-16T12:57:12+80:00 | FR0000121204 | 79,80 | EUR | 59 | XPAR |
| WENDEL | 585 | 2024-01-16T13:13:40+80:00 | FR0000121204 | 79,85 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-16T13:30:53+80:00 | FR0000121204 | 80,00 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-01-16T13:34:12+80:00 | FR0000121204 | 80,00 | EUR | 70 | XPAR |
| WENDEL | 585 | 2024-01-16T14:31:45+80:00 | FR0000121204 | 79,85 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-01-16T14:31:45+80:00 | FR0000121204 | 79,85 | EUR | 98 | XPAR |
| WENDEL | 585 | 2024-01-16T14:38:04+80:00 | FR0000121204 | 80,00 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-01-16T14:38:04+80:00 | FR0000121204 | 80,00 | EUR | 93 | XPAR |
| WENDEL | 585 | 2024-01-16T14:45:30+80:00 | FR0000121204 | 79,85 | EUR | 52 | XPAR |
| WENDEL | 585 | 2024-01-16T14:45:53+80:00 | FR0000121204 | 79,85 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-01-16T15:05:05+80:00 | FR0000121204 | 79,75 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-16T15:05:05+80:00 | FR0000121204 | 79,75 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-16T15:32:05+80:00 | FR0000121204 | 79,60 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-16T15:32:20+80:00 | FR0000121204 | 79,60 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-01-16T15:32:20+80:00 | FR0000121204 | 79,60 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-01-16T15:33:25+80:00 | FR0000121204 | 79,60 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-01-16T15:33:25+80:00 | FR0000121204 | 79,60 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-01-16T15:33:25+80:00 | FR0000121204 | 79,60 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-01-16T15:33:25+80:00 | FR0000121204 | 79,60 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-01-16T15:33:54+79:00 | FR0000121204 | 79,45 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-01-16T15:33:54+79:00 | FR0000121204 | 79,45 | EUR | 53 | XPAR |
| WENDEL | 585 | 2024-01-16T15:33:54+79:00 | FR0000121204 | 79,45 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-01-16T15:33:54+79:00 | FR0000121204 | 79,45 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-01-16T15:33:54+79:00 | FR0000121204 | 79,45 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-01-16T15:33:54+79:00 | FR0000121204 | 79,45 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-01-16T15:33:54+79:00 | FR0000121204 | 79,45 | EUR | 78 | XPAR |
| WENDEL | 585 | 2024-01-16T15:33:54+79:00 | FR0000121204 | 79,45 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-01-16T15:43:34+79:00 | FR0000121204 | 79,30 | EUR | 99 | XPAR |
| WENDEL | 585 | 2024-01-16T15:43:34+79:00 | FR0000121204 | 79,30 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-01-16T15:43:34+79:00 | FR0000121204 | 79,30 | EUR | 79 | XPAR |
| WENDEL | 585 | 2024-01-16T15:43:34+79:00 | FR0000121204 | 79,30 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-16T15:43:34+79:00 | FR0000121204 | 79,30 | EUR | 71 | XPAR |
| WENDEL | 585 | 2024-01-16T15:55:58+79:00 | FR0000121204 | 79,40 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-01-16T15:55:58+79:00 | FR0000121204 | 79,40 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-01-16T15:55:58+79:00 | FR0000121204 | 79,40 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-01-16T15:55:58+79:00 | FR0000121204 | 79,40 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-01-16T15:55:58+79:00 | FR0000121204 | 79,40 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-01-16T15:55:58+79:00 | FR0000121204 | 79,40 | EUR | 80 | XPAR |
| WENDEL | 585 | 2024-01-16T15:55:58+79:00 | FR0000121204 | 79,40 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-01-16T16:00:11+80:00 | FR0000121204 | 79,60 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-01-16T16:00:11+80:00 | FR0000121204 | 79,60 | EUR | 83 | XPAR |
| WENDEL | 585 | 2024-01-16T16:00:11+80:00 | FR0000121204 | 79,60 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-01-16T16:10:13+80:00 | FR0000121204 | 79,60 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-01-16T16:10:13+80:00 | FR0000121204 | 79,60 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-01-16T16:10:13+80:00 | FR0000121204 | 79,60 | EUR | 189 | XPAR |
| WENDEL | 585 | 2024-01-16T16:10:13+80:00 | FR0000121204 | 79,60 | EUR | 92 | XPAR |
| WENDEL | 585 | 2024-01-16T16:51:11+80:00 | FR0000121204 | 80,00 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-16T17:00:48+80:00 | FR0000121204 | 79,85 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-16T17:12:26+80:00 | FR0000121204 | 79,70 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-16T17:28:06+80:00 | FR0000121204 | 79,95 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-01-16T17:28:06+80:00 | FR0000121204 | 79,95 | EUR | 80 | XPAR |
| WENDEL | 585 | 2024-01-16T17:28:06+80:00 | FR0000121204 | 79,95 | EUR | 80 | XPAR |
| WENDEL | 585 | 2024-01-16T17:28:06+80:00 | FR0000121204 | 79,95 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-01-16T17:28:06+80:00 | FR0000121204 | 79,95 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-01-16T17:28:06+80:00 | FR0000121204 | 79,95 | EUR | 59 | XPAR |
| WENDEL | 585 | 2024-01-16T17:28:06+80:00 | FR0000121204 | 79,95 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-01-17T09:04:00+79:00 | FR0000121204 | 78,50 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-01-17T09:25:03+79:00 | FR0000121204 | 78,75 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-01-17T09:25:03+79:00 | FR0000121204 | 78,75 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-01-17T09:25:06+79:00 | FR0000121204 | 78,75 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-01-17T09:25:06+79:00 | FR0000121204 | 78,75 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-01-17T09:27:09+79:00 | FR0000121204 | 78,75 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-01-17T09:27:09+79:00 | FR0000121204 | 78,75 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-01-17T09:27:09+79:00 | FR0000121204 | 78,75 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-01-17T09:27:09+79:00 | FR0000121204 | 78,75 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-01-17T09:27:09+79:00 | FR0000121204 | 78,75 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-01-17T09:27:09+79:00 | FR0000121204 | 78,75 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-01-17T09:27:09+79:00 | FR0000121204 | 78,75 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-01-17T09:27:09+79:00 | FR0000121204 | 78,75 | EUR | 131 | XPAR |
| WENDEL | 585 | 2024-01-17T09:32:05+79:00 | FR0000121204 | 78,55 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-01-17T09:32:05+79:00 | FR0000121204 | 78,55 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-01-17T09:32:13+79:00 | FR0000121204 | 78,55 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-01-17T09:34:34+79:00 | FR0000121204 | 78,55 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-01-17T09:54:22+79:00 | FR0000121204 | 78,55 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-01-17T09:54:22+79:00 | FR0000121204 | 78,55 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-01-17T09:54:22+79:00 | FR0000121204 | 78,55 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-01-17T09:54:22+79:00 | FR0000121204 | 78,55 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-01-17T09:54:22+79:00 | FR0000121204 | 78,55 | EUR | 71 | XPAR |
| WENDEL | 585 | 2024-01-17T09:55:24+79:00 | FR0000121204 | 78,55 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-01-17T09:55:24+79:00 | FR0000121204 | 78,55 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-01-17T09:55:24+79:00 | FR0000121204 | 78,55 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-01-17T09:55:24+79:00 | FR0000121204 | 78,55 | EUR | 277 | XPAR |
| WENDEL | 585 | 2024-01-17T10:03:06+78:00 | FR0000121204 | 78,25 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-01-17T10:03:29+78:00 | FR0000121204 | 78,25 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-01-17T10:03:29+78:00 | FR0000121204 | 78,25 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-01-17T10:03:29+78:00 | FR0000121204 | 78,25 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-01-17T10:04:08+78:00 | FR0000121204 | 78,25 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-01-17T10:04:08+78:00 | FR0000121204 | 78,25 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-01-17T10:04:08+78:00 | FR0000121204 | 78,25 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-01-17T10:04:08+78:00 | FR0000121204 | 78,25 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-01-17T10:04:08+78:00 | FR0000121204 | 78,25 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-01-17T10:04:08+78:00 | FR0000121204 | 78,25 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-01-17T10:04:08+78:00 | FR0000121204 | 78,25 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-01-17T10:04:08+78:00 | FR0000121204 | 78,25 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-01-17T10:04:08+78:00 | FR0000121204 | 78,25 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-01-17T10:04:08+78:00 | FR0000121204 | 78,25 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-01-17T10:04:08+78:00 | FR0000121204 | 78,25 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-01-17T10:04:08+78:00 | FR0000121204 | 78,25 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-01-17T10:04:08+78:00 | FR0000121204 | 78,25 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-01-17T10:04:08+78:00 | FR0000121204 | 78,25 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-01-17T10:04:08+78:00 | FR0000121204 | 78,25 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-01-17T10:04:11+78:00 | FR0000121204 | 78,25 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-01-17T10:04:11+78:00 | FR0000121204 | 78,25 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-01-17T10:04:11+78:00 | FR0000121204 | 78,25 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-01-17T10:09:33+78:00 | FR0000121204 | 77,75 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-01-17T10:09:33+78:00 | FR0000121204 | 77,75 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-01-17T10:09:33+78:00 | FR0000121204 | 77,75 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-01-17T10:09:33+78:00 | FR0000121204 | 77,75 | EUR | 61 | XPAR |
| WENDEL | 585 | 2024-01-17T10:09:33+78:00 | FR0000121204 | 77,75 | EUR | 61 | XPAR |
| WENDEL | 585 | 2024-01-17T10:09:33+78:00 | FR0000121204 | 77,75 | EUR | 61 | XPAR |
| WENDEL | 585 | 2024-01-17T10:09:33+78:00 | FR0000121204 | 77,75 | EUR | 61 | XPAR |
| WENDEL | 585 | 2024-01-17T10:09:33+78:00 | FR0000121204 | 77,75 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-01-17T10:09:33+78:00 | FR0000121204 | 77,75 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-01-17T10:09:33+78:00 | FR0000121204 | 77,75 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-01-17T10:09:33+78:00 | FR0000121204 | 77,75 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-01-17T10:09:33+78:00 | FR0000121204 | 77,75 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-01-17T10:09:40+78:00 | FR0000121204 | 77,75 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-01-17T10:09:40+78:00 | FR0000121204 | 77,75 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-01-17T10:09:40+78:00 | FR0000121204 | 77,75 | EUR | 61 | XPAR |
| WENDEL | 585 | 2024-01-17T10:09:40+78:00 | FR0000121204 | 77,75 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-01-17T10:09:40+78:00 | FR0000121204 | 77,75 | EUR | 61 | XPAR |
| WENDEL | 585 | 2024-01-17T10:09:40+78:00 | FR0000121204 | 77,75 | EUR | 52 | XPAR |
| WENDEL | 585 | 2024-01-17T10:10:14+78:00 | FR0000121204 | 77,75 | EUR | 61 | XPAR |
| WENDEL | 585 | 2024-01-17T10:10:14+78:00 | FR0000121204 | 77,75 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-01-17T10:10:14+78:00 | FR0000121204 | 77,75 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-01-17T10:10:14+78:00 | FR0000121204 | 77,75 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-01-17T10:10:14+78:00 | FR0000121204 | 77,75 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-01-17T10:10:14+78:00 | FR0000121204 | 77,75 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-01-17T10:10:14+78:00 | FR0000121204 | 77,75 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-01-17T10:10:14+78:00 | FR0000121204 | 77,75 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-01-17T10:10:14+78:00 | FR0000121204 | 77,75 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-01-17T10:10:14+78:00 | FR0000121204 | 77,75 | EUR | 61 | XPAR |
| WENDEL | 585 | 2024-01-17T10:10:14+78:00 | FR0000121204 | 77,75 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-01-17T10:29:02+78:00 | FR0000121204 | 78,00 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-17T11:29:31+78:00 | FR0000121204 | 78,15 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-17T12:41:48+78:00 | FR0000121204 | 78,15 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-17T13:03:11+78:00 | FR0000121204 | 78,30 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-17T13:40:38+79:00 | FR0000121204 | 78,55 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-17T13:49:50+78:00 | FR0000121204 | 78,40 | EUR | 59 | XPAR |
| WENDEL | 585 | 2024-01-17T13:49:50+78:00 | FR0000121204 | 78,40 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-01-17T14:30:31+78:00 | FR0000121204 | 78,40 | EUR | 98 | XPAR |
| WENDEL | 585 | 2024-01-17T14:30:31+78:00 | FR0000121204 | 78,40 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-01-17T15:41:00+79:00 | FR0000121204 | 78,50 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-01-17T15:41:00+79:00 | FR0000121204 | 78,50 | EUR | 236 | XPAR |
| WENDEL | 585 | 2024-01-17T15:52:38+79:00 | FR0000121204 | 78,50 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-01-17T15:52:38+79:00 | FR0000121204 | 78,50 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-01-17T15:52:38+79:00 | FR0000121204 | 78,50 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-01-17T15:52:38+79:00 | FR0000121204 | 78,50 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-01-17T15:52:38+79:00 | FR0000121204 | 78,50 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-01-17T15:52:38+79:00 | FR0000121204 | 78,50 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-01-17T15:52:38+79:00 | FR0000121204 | 78,50 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-01-17T15:52:38+79:00 | FR0000121204 | 78,50 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-01-17T15:52:38+79:00 | FR0000121204 | 78,50 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-01-17T15:52:38+79:00 | FR0000121204 | 78,50 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-01-17T15:52:38+79:00 | FR0000121204 | 78,50 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-01-17T15:52:38+79:00 | FR0000121204 | 78,50 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-01-17T15:52:38+79:00 | FR0000121204 | 78,50 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-01-17T15:52:38+79:00 | FR0000121204 | 78,50 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-01-17T15:52:38+79:00 | FR0000121204 | 78,50 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-01-17T15:52:38+79:00 | FR0000121204 | 78,50 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-01-17T16:16:42+79:00 | FR0000121204 | 78,50 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-01-17T16:16:42+79:00 | FR0000121204 | 78,50 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-01-17T16:16:49+79:00 | FR0000121204 | 78,50 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-01-17T16:28:06+79:00 | FR0000121204 | 78,60 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-01-17T16:30:19+79:00 | FR0000121204 | 78,60 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-01-17T16:30:19+79:00 | FR0000121204 | 78,60 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-01-17T16:30:19+79:00 | FR0000121204 | 78,60 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-01-17T16:32:33+79:00 | FR0000121204 | 78,70 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-01-17T16:32:33+79:00 | FR0000121204 | 78,70 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-01-17T16:32:33+79:00 | FR0000121204 | 78,70 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-01-17T16:32:33+79:00 | FR0000121204 | 78,70 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-01-17T16:32:33+79:00 | FR0000121204 | 78,70 | EUR | 94 | XPAR |
| WENDEL | 585 | 2024-01-17T16:32:33+79:00 | FR0000121204 | 78,70 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-01-17T16:32:34+79:00 | FR0000121204 | 78,70 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-01-17T16:32:34+79:00 | FR0000121204 | 78,70 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-01-17T16:32:54+79:00 | FR0000121204 | 78,70 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-01-17T16:32:54+79:00 | FR0000121204 | 78,70 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-01-17T16:32:54+79:00 | FR0000121204 | 78,70 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-01-17T16:32:54+79:00 | FR0000121204 | 78,70 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-01-17T16:32:54+79:00 | FR0000121204 | 78,70 | EUR | 71 | XPAR |
| WENDEL | 585 | 2024-01-17T16:32:54+79:00 | FR0000121204 | 78,70 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-01-17T16:32:54+79:00 | FR0000121204 | 78,70 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-01-17T16:32:54+79:00 | FR0000121204 | 78,70 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-01-17T16:32:54+79:00 | FR0000121204 | 78,70 | EUR | 60 | XPAR |
| WENDEL | 585 | 2024-01-17T16:41:41+79:00 | FR0000121204 | 78,60 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-01-17T16:41:48+79:00 | FR0000121204 | 78,60 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-01-17T16:41:48+79:00 | FR0000121204 | 78,60 | EUR | 64 | XPAR |
| WENDEL | 585 | 2024-01-17T16:41:48+79:00 | FR0000121204 | 78,60 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-01-17T16:43:15+79:00 | FR0000121204 | 78,60 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-01-17T16:43:15+79:00 | FR0000121204 | 78,60 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-01-17T16:43:15+79:00 | FR0000121204 | 78,60 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-01-17T16:45:19+79:00 | FR0000121204 | 78,60 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-01-17T16:45:20+79:00 | FR0000121204 | 78,60 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-01-17T16:45:20+79:00 | FR0000121204 | 78,60 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-01-17T16:45:20+79:00 | FR0000121204 | 78,60 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-01-17T16:45:20+79:00 | FR0000121204 | 78,60 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-01-17T16:45:21+79:00 | FR0000121204 | 78,60 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-01-17T16:45:21+79:00 | FR0000121204 | 78,60 | EUR | 146 | XPAR |
| WENDEL | 585 | 2024-01-17T17:29:30+79:00 | FR0000121204 | 78,80 | EUR | 61 | XPAR |
| WENDEL | 585 | 2024-01-17T17:29:30+79:00 | FR0000121204 | 78,80 | EUR | 61 | XPAR |
| WENDEL | 585 | 2024-01-17T17:29:30+79:00 | FR0000121204 | 78,80 | EUR | 61 | XPAR |
| WENDEL | 585 | 2024-01-17T17:29:31+79:00 | FR0000121204 | 78,80 | EUR | 61 | XPAR |
| WENDEL | 585 | 2024-01-17T17:29:31+79:00 | FR0000121204 | 78,80 | EUR | 61 | XPAR |
| WENDEL | 585 | 2024-01-17T17:29:32+79:00 | FR0000121204 | 78,80 | EUR | 61 | XPAR |
| WENDEL | 585 | 2024-01-17T17:29:32+79:00 | FR0000121204 | 78,80 | EUR | 61 | XPAR |
| WENDEL | 585 | 2024-01-18T09:09:30+79:00 | FR0000121204 | 78,60 | EUR | 83 | XPAR |
| WENDEL | 585 | 2024-01-18T09:09:30+79:00 | FR0000121204 | 78,60 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-01-18T09:21:58+78:00 | FR0000121204 | 78,30 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-01-18T09:32:00+78:00 | FR0000121204 | 78,30 | EUR | 54 | XPAR |
| WENDEL | 585 | 2024-01-18T09:32:00+78:00 | FR0000121204 | 78,30 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-01-18T09:40:16+78:00 | FR0000121204 | 78,05 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-01-18T09:40:16+78:00 | FR0000121204 | 78,05 | EUR | 82 | XPAR |
| WENDEL | 585 | 2024-01-18T10:35:49+79:00 | FR0000121204 | 78,75 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-18T10:42:48+79:00 | FR0000121204 | 78,75 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-01-18T10:42:48+79:00 | FR0000121204 | 78,75 | EUR | 75 | XPAR |
| WENDEL | 585 | 2024-01-18T10:42:48+79:00 | FR0000121204 | 78,75 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-01-18T10:42:48+79:00 | FR0000121204 | 78,75 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-01-18T11:11:18+79:00 | FR0000121204 | 78,75 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-18T12:30:47+79:00 | FR0000121204 | 79,20 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-01-18T12:30:47+79:00 | FR0000121204 | 79,20 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-01-18T12:30:47+79:00 | FR0000121204 | 79,20 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-01-18T12:30:47+79:00 | FR0000121204 | 79,20 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-01-18T12:48:20+79:00 | FR0000121204 | 79,05 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-18T14:17:26+79:00 | FR0000121204 | 79,20 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-18T14:41:19+79:00 | FR0000121204 | 79,05 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-18T14:42:23+79:00 | FR0000121204 | 78,90 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-19T09:22:19+79:00 | FR0000121204 | 79,40 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-19T09:28:44+79:00 | FR0000121204 | 79,30 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-01-19T09:28:44+79:00 | FR0000121204 | 79,30 | EUR | 69 | XPAR |
| WENDEL | 585 | 2024-01-19T09:33:06+79:00 | FR0000121204 | 79,15 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-19T10:08:31+79:00 | FR0000121204 | 79,00 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-19T11:30:06+79:00 | FR0000121204 | 79,00 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-01-19T11:31:58+79:00 | FR0000121204 | 79,00 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-01-19T11:31:58+79:00 | FR0000121204 | 79,00 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-01-19T11:31:58+79:00 | FR0000121204 | 79,00 | EUR | 54 | XPAR |
| WENDEL | 585 | 2024-01-19T14:46:40+79:00 | FR0000121204 | 79,30 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-19T15:35:31+79:00 | FR0000121204 | 79,15 | EUR | 94 | XPAR |
| WENDEL | 585 | 2024-01-19T15:36:32+79:00 | FR0000121204 | 79,15 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-01-19T16:26:02+79:00 | FR0000121204 | 79,15 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-01-19T16:35:42+79:00 | FR0000121204 | 79,10 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-01-19T16:37:01+79:00 | FR0000121204 | 79,10 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-01-19T16:37:26+79:00 | FR0000121204 | 79,10 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-01-19T16:48:33+79:00 | FR0000121204 | 79,30 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-01-19T16:48:33+79:00 | FR0000121204 | 79,30 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-01-19T16:48:33+79:00 | FR0000121204 | 79,30 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-01-19T16:48:33+79:00 | FR0000121204 | 79,30 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-01-19T16:48:33+79:00 | FR0000121204 | 79,30 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-01-19T16:48:33+79:00 | FR0000121204 | 79,30 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-01-19T16:48:33+79:00 | FR0000121204 | 79,30 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-01-19T16:48:33+79:00 | FR0000121204 | 79,30 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-01-19T16:48:33+79:00 | FR0000121204 | 79,30 | EUR | 57 | XPAR |
| WENDEL | 585 | 2024-01-19T16:48:33+79:00 | FR0000121204 | 79,30 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-01-19T16:48:33+79:00 | FR0000121204 | 79,30 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-01-19T16:48:33+79:00 | FR0000121204 | 79,30 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-01-19T16:48:37+79:00 | FR0000121204 | 79,30 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-01-19T16:48:37+79:00 | FR0000121204 | 79,30 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-01-19T16:48:37+79:00 | FR0000121204 | 79,30 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-01-19T16:48:37+79:00 | FR0000121204 | 79,30 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-01-19T16:48:53+79:00 | FR0000121204 | 79,30 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-01-19T16:55:42+79:00 | FR0000121204 | 79,35 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-01-19T16:56:02+79:00 | FR0000121204 | 79,30 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-01-19T16:56:02+79:00 | FR0000121204 | 79,30 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-01-19T16:56:05+79:00 | FR0000121204 | 79,30 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-01-19T16:56:05+79:00 | FR0000121204 | 79,30 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-01-19T16:56:05+79:00 | FR0000121204 | 79,30 | EUR | 212 | XPAR |
| WENDEL | 585 | 2024-01-19T17:25:57+79:00 | FR0000121204 | 79,35 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-01-19T17:27:36+79:00 | FR0000121204 | 79,35 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-01-19T17:27:36+79:00 | FR0000121204 | 79,35 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-01-19T17:27:36+79:00 | FR0000121204 | 79,35 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-01-19T17:27:36+79:00 | FR0000121204 | 79,35 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-01-19T17:27:36+79:00 | FR0000121204 | 79,35 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-01-19T17:28:07+79:00 | FR0000121204 | 79,40 | EUR | 118 | XPAR |
| WENDEL | 585 | 2024-01-19T17:28:07+79:00 | FR0000121204 | 79,40 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-01-19T17:28:07+79:00 | FR0000121204 | 79,40 | EUR | 7 | XPAR |
Pièce jointe
GlobeNewsWire
GlobeNewswire est l'un des plus grands réseaux de distribution de nouvelles au monde, spécialisé dans la diffusion de communiqués de presse, d'informations financières et de contenus multimédias aux investisseurs, médias, et lecteurs du monde entier.
