Poster une analyse Demander une analyse IA Analyse Lutessia
SES
SES
- EUR (-)
- Temps différé 15min - Euronext Paris
Ouverture: -
Variation: -
Volume: -
+ Bas: -
+ Haut: -
Ecart + Bas / + Haut: -
Type: Actions
Ticker: SESG
ISIN: LU0088087324

SES: Déc+A1:L53laration des transactions sur actions propres réalisées du 14/06/2021 au 18/06/2021

  • 135

 

Déc+A1:L53laration des transactions sur actions propres réalisées du 14/06/2021 au 18/06/2021 EXANE BNP PARIBAS
 
Présentation agrégée par jour et par marché
 
Nom de
l'émetteur		 Code Identifiant de l'émetteur Jour de la transaction Code identifiant
de l’instrument
financier		 Volume total journalier (en nombre d’actions) Prix pondéré moyen journalier d’acquisition des actions * Marché (MIC Code)
SES 14/06/2021 LU0088087324

250,000

6.79

XPAR
SES 15/06/2021 LU0088087324

250,000

6.86

XPAR
SES 16/06/2021 LU0088087324

300,000

6.73

XPAR
SES 17/06/2021 LU0088087324

300,000

6.56

XPAR
SES 18/06/2021 LU0088087324

300,000

6.39

XPAR
 
* Arrondi à deux chiffres après la virgule TOTAL

1,400,000

6.66

 
Détail transaction par transaction
 
Nom de
l'émetteur		 Code Identifiant de l'émetteur Nom du PSI Code identifiant du PSI Jour/heure de la transaction (CET) Code identifiant
de l’instrument
financier		 Prix Unitaire Devise Quantité achetée Code identifiant marché Numéro de référence de la transaction Objectif du rachat
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:01:00 LU0088087324

6.82

EUR

201

XPAR 00268665399EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:01:00 LU0088087324

6.82

EUR

887

XPAR 00268665400EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:03:13 LU0088087324

6.82

EUR

990

XPAR 00268665758EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:05:12 LU0088087324

6.82

EUR

1,225

XPAR 00268666049EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:06:39 LU0088087324

6.81

EUR

1,165

XPAR 00268666211EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:09:49 LU0088087324

6.84

EUR

1,397

XPAR 00268666609EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:09:49 LU0088087324

6.84

EUR

2,821

XPAR 00268666610EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:11:34 LU0088087324

6.81

EUR

719

XPAR 00268666900EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:16:21 LU0088087324

6.78

EUR

1,010

XPAR 00268667908EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:16:21 LU0088087324

6.78

EUR

118

XPAR 00268667909EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:17:09 LU0088087324

6.78

EUR

80

XPAR 00268668120EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:17:09 LU0088087324

6.78

EUR

773

XPAR 00268668121EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:20:21 LU0088087324

6.79

EUR

290

XPAR 00268668641EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:20:21 LU0088087324

6.79

EUR

3,516

XPAR 00268668642EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:25:19 LU0088087324

6.81

EUR

43

XPAR 00268669924EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:25:22 LU0088087324

6.81

EUR

1,770

XPAR 00268669935EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:25:22 LU0088087324

6.81

EUR

2,192

XPAR 00268669936EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:30:07 LU0088087324

6.81

EUR

914

XPAR 00268670719EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:32:52 LU0088087324

6.80

EUR

386

XPAR 00268671197EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:32:52 LU0088087324

6.80

EUR

206

XPAR 00268671198EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:32:52 LU0088087324

6.80

EUR

103

XPAR 00268671199EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:32:52 LU0088087324

6.80

EUR

105

XPAR 00268671200EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:33:52 LU0088087324

6.80

EUR

1,003

XPAR 00268671329EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:33:52 LU0088087324

6.80

EUR

180

XPAR 00268671330EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:35:53 LU0088087324

6.80

EUR

55

XPAR 00268671687EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:35:53 LU0088087324

6.80

EUR

372

XPAR 00268671688EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:35:53 LU0088087324

6.80

EUR

800

XPAR 00268671689EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:36:29 LU0088087324

6.80

EUR

1,034

XPAR 00268671760EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:36:29 LU0088087324

6.80

EUR

1,720

XPAR 00268671761EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:45:09 LU0088087324

6.80

EUR

75

XPAR 00268673045EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:45:09 LU0088087324

6.80

EUR

103

XPAR 00268673046EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:45:09 LU0088087324

6.80

EUR

136

XPAR 00268673047EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:45:09 LU0088087324

6.80

EUR

103

XPAR 00268673048EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:45:28 LU0088087324

6.80

EUR

1,100

XPAR 00268673096EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:45:28 LU0088087324

6.80

EUR

1,313

XPAR 00268673097EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:45:28 LU0088087324

6.80

EUR

1,100

XPAR 00268673098EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:45:28 LU0088087324

6.80

EUR

1,100

XPAR 00268673099EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:46:59 LU0088087324

6.80

EUR

788

XPAR 00268673414EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:54:02 LU0088087324

6.80

EUR

900

XPAR 00268674754EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:54:02 LU0088087324

6.80

EUR

206

XPAR 00268674755EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:54:02 LU0088087324

6.80

EUR

773

XPAR 00268674756EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:54:02 LU0088087324

6.80

EUR

926

XPAR 00268674757EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:54:02 LU0088087324

6.80

EUR

177

XPAR 00268674758EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:54:02 LU0088087324

6.80

EUR

180

XPAR 00268674759EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:54:02 LU0088087324

6.80

EUR

478

XPAR 00268674760EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 09:54:02 LU0088087324

6.80

EUR

45

XPAR 00268674761EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:01:06 LU0088087324

6.80

EUR

772

XPAR 00268675957EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:01:06 LU0088087324

6.80

EUR

1,000

XPAR 00268675958EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:01:06 LU0088087324

6.80

EUR

130

XPAR 00268675959EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:01:06 LU0088087324

6.80

EUR

345

XPAR 00268675960EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:01:06 LU0088087324

6.80

EUR

473

XPAR 00268675961EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:01:06 LU0088087324

6.80

EUR

245

XPAR 00268675962EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:01:06 LU0088087324

6.80

EUR

180

XPAR 00268675963EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:01:06 LU0088087324

6.80

EUR

114

XPAR 00268675964EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:07:01 LU0088087324

6.78

EUR

10

XPAR 00268677042EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:07:01 LU0088087324

6.78

EUR

757

XPAR 00268677043EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:11:29 LU0088087324

6.78

EUR

500

XPAR 00268677881EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:11:29 LU0088087324

6.78

EUR

181

XPAR 00268677882EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:11:29 LU0088087324

6.78

EUR

775

XPAR 00268677883EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:11:29 LU0088087324

6.78

EUR

1,000

XPAR 00268677884EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:11:29 LU0088087324

6.78

EUR

206

XPAR 00268677885EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:11:47 LU0088087324

6.78

EUR

463

XPAR 00268677955EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:11:47 LU0088087324

6.78

EUR

204

XPAR 00268677956EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:13:00 LU0088087324

6.78

EUR

337

XPAR 00268678115EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:13:00 LU0088087324

6.78

EUR

449

XPAR 00268678116EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:17:14 LU0088087324

6.79

EUR

291

XPAR 00268678780EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:17:14 LU0088087324

6.79

EUR

37

XPAR 00268678781EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:17:14 LU0088087324

6.79

EUR

800

XPAR 00268678782EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:17:14 LU0088087324

6.79

EUR

434

XPAR 00268678783EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:17:14 LU0088087324

6.79

EUR

2,179

XPAR 00268678784EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:20:13 LU0088087324

6.78

EUR

300

XPAR 00268679349EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:20:13 LU0088087324

6.78

EUR

196

XPAR 00268679350EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:21:13 LU0088087324

6.78

EUR

729

XPAR 00268679608EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:27:22 LU0088087324

6.78

EUR

650

XPAR 00268680700EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:31:29 LU0088087324

6.78

EUR

13

XPAR 00268681554EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:31:29 LU0088087324

6.78

EUR

911

XPAR 00268681555EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:31:29 LU0088087324

6.78

EUR

318

XPAR 00268681556EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:31:33 LU0088087324

6.78

EUR

3,100

XPAR 00268681591EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:31:33 LU0088087324

6.78

EUR

43

XPAR 00268681592EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:34:03 LU0088087324

6.76

EUR

660

XPAR 00268682089EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:36:08 LU0088087324

6.76

EUR

601

XPAR 00268682460EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:43:03 LU0088087324

6.77

EUR

204

XPAR 00268683425EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:43:03 LU0088087324

6.77

EUR

473

XPAR 00268683426EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:43:03 LU0088087324

6.77

EUR

423

XPAR 00268683427EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:43:03 LU0088087324

6.77

EUR

1,871

XPAR 00268683428EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:43:03 LU0088087324

6.77

EUR

228

XPAR 00268683429EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:46:32 LU0088087324

6.77

EUR

756

XPAR 00268684202EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:51:22 LU0088087324

6.77

EUR

838

XPAR 00268685164EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:54:14 LU0088087324

6.76

EUR

794

XPAR 00268685674EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:55:33 LU0088087324

6.76

EUR

2,879

XPAR 00268685898EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 10:55:33 LU0088087324

6.76

EUR

629

XPAR 00268685899EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:04:41 LU0088087324

6.77

EUR

3,027

XPAR 00268687500EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:04:41 LU0088087324

6.77

EUR

1,027

XPAR 00268687501EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:07:25 LU0088087324

6.76

EUR

684

XPAR 00268688193EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:14:03 LU0088087324

6.76

EUR

582

XPAR 00268689189EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:16:44 LU0088087324

6.75

EUR

243

XPAR 00268689778EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:16:44 LU0088087324

6.75

EUR

180

XPAR 00268689779EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:16:44 LU0088087324

6.75

EUR

772

XPAR 00268689780EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:16:44 LU0088087324

6.75

EUR

778

XPAR 00268689781EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:16:44 LU0088087324

6.75

EUR

238

XPAR 00268689782EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:16:44 LU0088087324

6.75

EUR

460

XPAR 00268689783EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:16:44 LU0088087324

6.75

EUR

127

XPAR 00268689784EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:16:44 LU0088087324

6.75

EUR

406

XPAR 00268689785EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:16:44 LU0088087324

6.75

EUR

189

XPAR 00268689786EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:16:44 LU0088087324

6.75

EUR

103

XPAR 00268689787EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:16:44 LU0088087324

6.75

EUR

169

XPAR 00268689788EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:24:00 LU0088087324

6.75

EUR

305

XPAR 00268691096EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:24:00 LU0088087324

6.75

EUR

210

XPAR 00268691097EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:27:20 LU0088087324

6.76

EUR

3,659

XPAR 00268691591EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:31:11 LU0088087324

6.76

EUR

781

XPAR 00268692294EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:38:09 LU0088087324

6.78

EUR

206

XPAR 00268693373EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:38:09 LU0088087324

6.78

EUR

638

XPAR 00268693374EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:38:09 LU0088087324

6.78

EUR

3,018

XPAR 00268693375EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:43:12 LU0088087324

6.78

EUR

417

XPAR 00268693881EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:47:59 LU0088087324

6.78

EUR

900

XPAR 00268694445EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:47:59 LU0088087324

6.78

EUR

456

XPAR 00268694446EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:47:59 LU0088087324

6.78

EUR

1,000

XPAR 00268694447EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:47:59 LU0088087324

6.78

EUR

234

XPAR 00268694448EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:47:59 LU0088087324

6.78

EUR

218

XPAR 00268694449EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:54:13 LU0088087324

6.79

EUR

241

XPAR 00268695111EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:57:02 LU0088087324

6.79

EUR

552

XPAR 00268695429EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:57:02 LU0088087324

6.79

EUR

968

XPAR 00268695430EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:57:02 LU0088087324

6.79

EUR

2,255

XPAR 00268695431EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 11:57:02 LU0088087324

6.79

EUR

313

XPAR 00268695432EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:03:06 LU0088087324

6.80

EUR

680

XPAR 00268696140EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:07:26 LU0088087324

6.80

EUR

300

XPAR 00268696796EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:07:26 LU0088087324

6.80

EUR

772

XPAR 00268696797EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:07:26 LU0088087324

6.80

EUR

1,000

XPAR 00268696798EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:07:26 LU0088087324

6.80

EUR

180

XPAR 00268696799EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:07:26 LU0088087324

6.80

EUR

9

XPAR 00268696800EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:07:27 LU0088087324

6.80

EUR

1,428

XPAR 00268696805EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:16:14 LU0088087324

6.80

EUR

123

XPAR 00268697958EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:16:14 LU0088087324

6.80

EUR

1,004

XPAR 00268697959EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:16:14 LU0088087324

6.80

EUR

180

XPAR 00268697960EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:16:55 LU0088087324

6.80

EUR

613

XPAR 00268698112EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:20:52 LU0088087324

6.81

EUR

335

XPAR 00268698705EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:20:52 LU0088087324

6.81

EUR

449

XPAR 00268698709EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:24:18 LU0088087324

6.81

EUR

180

XPAR 00268699280EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:24:18 LU0088087324

6.81

EUR

206

XPAR 00268699281EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:24:18 LU0088087324

6.81

EUR

103

XPAR 00268699282EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:24:18 LU0088087324

6.81

EUR

731

XPAR 00268699283EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:27:20 LU0088087324

6.81

EUR

374

XPAR 00268699694EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:27:20 LU0088087324

6.81

EUR

385

XPAR 00268699695EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:30:21 LU0088087324

6.81

EUR

177

XPAR 00268700059EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:30:21 LU0088087324

6.81

EUR

276

XPAR 00268700060EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:30:39 LU0088087324

6.81

EUR

239

XPAR 00268700094EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:30:39 LU0088087324

6.81

EUR

324

XPAR 00268700095EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:33:25 LU0088087324

6.81

EUR

900

XPAR 00268700376EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:33:25 LU0088087324

6.81

EUR

447

XPAR 00268700377EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:33:25 LU0088087324

6.81

EUR

141

XPAR 00268700378EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:33:25 LU0088087324

6.81

EUR

231

XPAR 00268700379EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:33:25 LU0088087324

6.81

EUR

180

XPAR 00268700380EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:33:25 LU0088087324

6.81

EUR

243

XPAR 00268700381EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:34:34 LU0088087324

6.81

EUR

1,420

XPAR 00268700469EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:36:25 LU0088087324

6.80

EUR

26

XPAR 00268700706EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:36:25 LU0088087324

6.80

EUR

497

XPAR 00268700707EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:46:29 LU0088087324

6.78

EUR

10

XPAR 00268701899EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:46:29 LU0088087324

6.78

EUR

27

XPAR 00268701900EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:46:29 LU0088087324

6.78

EUR

206

XPAR 00268701901EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:46:29 LU0088087324

6.78

EUR

1,000

XPAR 00268701902EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:46:29 LU0088087324

6.78

EUR

774

XPAR 00268701903EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:46:29 LU0088087324

6.78

EUR

941

XPAR 00268701904EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:46:29 LU0088087324

6.78

EUR

43

XPAR 00268701905EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:57:31 LU0088087324

6.78

EUR

484

XPAR 00268703236EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:58:20 LU0088087324

6.80

EUR

324

XPAR 00268703354EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:58:20 LU0088087324

6.80

EUR

731

XPAR 00268703355EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:58:20 LU0088087324

6.80

EUR

897

XPAR 00268703356EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 12:58:20 LU0088087324

6.80

EUR

1,476

XPAR 00268703357EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:08:29 LU0088087324

6.80

EUR

768

XPAR 00268704401EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:08:29 LU0088087324

6.80

EUR

114

XPAR 00268704402EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:11:41 LU0088087324

6.80

EUR

206

XPAR 00268704691EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:11:41 LU0088087324

6.80

EUR

1,000

XPAR 00268704692EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:11:41 LU0088087324

6.80

EUR

772

XPAR 00268704693EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:17:33 LU0088087324

6.79

EUR

77

XPAR 00268705264EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:17:33 LU0088087324

6.79

EUR

503

XPAR 00268705265EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:20:19 LU0088087324

6.79

EUR

196

XPAR 00268705537EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:20:19 LU0088087324

6.79

EUR

568

XPAR 00268705540EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:22:23 LU0088087324

6.79

EUR

494

XPAR 00268705776EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:22:23 LU0088087324

6.79

EUR

191

XPAR 00268705777EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:31:26 LU0088087324

6.78

EUR

1,000

XPAR 00268707025EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:31:26 LU0088087324

6.78

EUR

774

XPAR 00268707026EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:31:26 LU0088087324

6.78

EUR

786

XPAR 00268707027EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:33:16 LU0088087324

6.78

EUR

435

XPAR 00268707206EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:33:16 LU0088087324

6.78

EUR

332

XPAR 00268707207EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:37:54 LU0088087324

6.78

EUR

963

XPAR 00268707637EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:40:56 LU0088087324

6.78

EUR

206

XPAR 00268707969EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:40:56 LU0088087324

6.78

EUR

230

XPAR 00268707970EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:40:56 LU0088087324

6.78

EUR

1,000

XPAR 00268707971EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:40:56 LU0088087324

6.78

EUR

775

XPAR 00268707972EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:46:39 LU0088087324

6.78

EUR

686

XPAR 00268708553EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:49:29 LU0088087324

6.78

EUR

871

XPAR 00268708832EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:55:03 LU0088087324

6.79

EUR

451

XPAR 00268709346EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:55:03 LU0088087324

6.79

EUR

900

XPAR 00268709347EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:55:03 LU0088087324

6.79

EUR

481

XPAR 00268709348EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:55:03 LU0088087324

6.79

EUR

266

XPAR 00268709349EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 13:56:39 LU0088087324

6.78

EUR

865

XPAR 00268709529EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 14:01:10 LU0088087324

6.78

EUR

725

XPAR 00268709991EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 14:04:31 LU0088087324

6.78

EUR

620

XPAR 00268710336EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 14:09:13 LU0088087324

6.78

EUR

3,398

XPAR 00268710901EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 14:11:58 LU0088087324

6.78

EUR

501

XPAR 00268711193EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 14:20:23 LU0088087324

6.78

EUR

667

XPAR 00268712007EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 14:20:23 LU0088087324

6.78

EUR

181

XPAR 00268712008EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 14:24:19 LU0088087324

6.78

EUR

1,353

XPAR 00268712434EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 14:24:19 LU0088087324

6.78

EUR

527

XPAR 00268712435EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 14:24:20 LU0088087324

6.78

EUR

242

XPAR 00268712436EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 14:25:21 LU0088087324

6.78

EUR

144

XPAR 00268712565EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 14:25:21 LU0088087324

6.78

EUR

277

XPAR 00268712566EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 14:25:21 LU0088087324

6.78

EUR

186

XPAR 00268712567EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 14:25:21 LU0088087324

6.78

EUR

164

XPAR 00268712568EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 14:27:30 LU0088087324

6.78

EUR

433

XPAR 00268712838EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 14:37:59 LU0088087324

6.80

EUR

858

XPAR 00268714597EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 14:39:48 LU0088087324

6.80

EUR

2,690

XPAR 00268714847EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 14:39:48 LU0088087324

6.80

EUR

900

XPAR 00268714848EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 14:39:48 LU0088087324

6.80

EUR

1,000

XPAR 00268714849EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 14:39:48 LU0088087324

6.80

EUR

552

XPAR 00268714850EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 14:50:09 LU0088087324

6.81

EUR

3,285

XPAR 00268716534EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 14:50:09 LU0088087324

6.81

EUR

923

XPAR 00268716535EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 14:51:18 LU0088087324

6.80

EUR

366

XPAR 00268716658EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 14:51:56 LU0088087324

6.80

EUR

409

XPAR 00268716746EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 14:54:04 LU0088087324

6.79

EUR

429

XPAR 00268717105EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 14:57:01 LU0088087324

6.79

EUR

423

XPAR 00268717751EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:02:37 LU0088087324

6.79

EUR

537

XPAR 00268718864EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:02:37 LU0088087324

6.79

EUR

774

XPAR 00268718865EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:02:37 LU0088087324

6.79

EUR

1,000

XPAR 00268718866EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:02:37 LU0088087324

6.79

EUR

438

XPAR 00268718867EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:08:40 LU0088087324

6.78

EUR

1,418

XPAR 00268720052EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:08:40 LU0088087324

6.78

EUR

2,120

XPAR 00268720053EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:15:37 LU0088087324

6.78

EUR

134

XPAR 00268721163EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:17:51 LU0088087324

6.78

EUR

3,700

XPAR 00268721533EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:17:51 LU0088087324

6.78

EUR

83

XPAR 00268721534EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:21:16 LU0088087324

6.78

EUR

431

XPAR 00268722175EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:22:33 LU0088087324

6.78

EUR

355

XPAR 00268722452EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:22:33 LU0088087324

6.78

EUR

486

XPAR 00268722453EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:28:33 LU0088087324

6.77

EUR

476

XPAR 00268723565EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:30:39 LU0088087324

6.77

EUR

1,138

XPAR 00268724011EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:30:39 LU0088087324

6.77

EUR

2,603

XPAR 00268724013EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:34:58 LU0088087324

6.77

EUR

1,013

XPAR 00268725453EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:34:58 LU0088087324

6.77

EUR

2,325

XPAR 00268725454EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:34:58 LU0088087324

6.77

EUR

586

XPAR 00268725455EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:40:43 LU0088087324

6.78

EUR

4

XPAR 00268726846EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:40:46 LU0088087324

6.78

EUR

3,670

XPAR 00268726849EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:46:07 LU0088087324

6.78

EUR

145

XPAR 00268728064EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:46:07 LU0088087324

6.78

EUR

3,761

XPAR 00268728065EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:52:05 LU0088087324

6.78

EUR

1,000

XPAR 00268729620EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:52:05 LU0088087324

6.78

EUR

106

XPAR 00268729622EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:52:05 LU0088087324

6.78

EUR

774

XPAR 00268729623EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:54:29 LU0088087324

6.78

EUR

1,517

XPAR 00268730315EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:54:29 LU0088087324

6.78

EUR

2,103

XPAR 00268730316EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 15:57:13 LU0088087324

6.77

EUR

625

XPAR 00268731073EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:01:06 LU0088087324

6.77

EUR

1,007

XPAR 00268732060EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:01:06 LU0088087324

6.77

EUR

1,000

XPAR 00268732061EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:01:06 LU0088087324

6.77

EUR

776

XPAR 00268732062EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:01:06 LU0088087324

6.77

EUR

584

XPAR 00268732063EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:05:08 LU0088087324

6.76

EUR

7

XPAR 00268733213EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:05:08 LU0088087324

6.76

EUR

110

XPAR 00268733214EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:05:08 LU0088087324

6.76

EUR

243

XPAR 00268733215EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:05:08 LU0088087324

6.76

EUR

103

XPAR 00268733216EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:05:08 LU0088087324

6.76

EUR

30

XPAR 00268733217EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:05:08 LU0088087324

6.76

EUR

103

XPAR 00268733218EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:05:08 LU0088087324

6.76

EUR

106

XPAR 00268733219EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:06:09 LU0088087324

6.77

EUR

4,047

XPAR 00268733485EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:09:22 LU0088087324

6.77

EUR

727

XPAR 00268734371EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:13:12 LU0088087324

6.77

EUR

206

XPAR 00268735478EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:13:12 LU0088087324

6.77

EUR

1,000

XPAR 00268735479EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:13:12 LU0088087324

6.77

EUR

626

XPAR 00268735480EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:13:12 LU0088087324

6.77

EUR

222

XPAR 00268735481EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:13:12 LU0088087324

6.77

EUR

776

XPAR 00268735482EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:13:12 LU0088087324

6.77

EUR

2

XPAR 00268735483EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:13:12 LU0088087324

6.77

EUR

187

XPAR 00268735484EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:17:14 LU0088087324

6.77

EUR

738

XPAR 00268736779EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:17:14 LU0088087324

6.77

EUR

206

XPAR 00268736780EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:17:14 LU0088087324

6.77

EUR

206

XPAR 00268736781EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:18:24 LU0088087324

6.77

EUR

3,668

XPAR 00268737204EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:23:18 LU0088087324

6.77

EUR

3,339

XPAR 00268739221EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:24:03 LU0088087324

6.77

EUR

336

XPAR 00268739447EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:28:41 LU0088087324

6.77

EUR

3,568

XPAR 00268741843EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:33:22 LU0088087324

6.77

EUR

299

XPAR 00268744046EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:33:22 LU0088087324

6.77

EUR

103

XPAR 00268744047EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:33:22 LU0088087324

6.77

EUR

363

XPAR 00268744048EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:33:22 LU0088087324

6.77

EUR

1,000

XPAR 00268744049EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:33:22 LU0088087324

6.77

EUR

657

XPAR 00268744050EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:33:22 LU0088087324

6.77

EUR

217

XPAR 00268744051EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:33:22 LU0088087324

6.77

EUR

206

XPAR 00268744052EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:33:22 LU0088087324

6.77

EUR

91

XPAR 00268744053EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:40:20 LU0088087324

6.77

EUR

140

XPAR 00268747367EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:40:20 LU0088087324

6.77

EUR

3,674

XPAR 00268747368EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:42:27 LU0088087324

6.79

EUR

774

XPAR 00268748452EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:42:27 LU0088087324

6.79

EUR

1,000

XPAR 00268748453EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:42:27 LU0088087324

6.79

EUR

800

XPAR 00268748454EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:42:27 LU0088087324

6.79

EUR

275

XPAR 00268748455EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:42:27 LU0088087324

6.79

EUR

116

XPAR 00268748456EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:42:27 LU0088087324

6.79

EUR

448

XPAR 00268748457EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:44:57 LU0088087324

6.80

EUR

884

XPAR 00268749795EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:46:19 LU0088087324

6.79

EUR

790

XPAR 00268750643EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:49:30 LU0088087324

6.79

EUR

103

XPAR 00268752265EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:49:30 LU0088087324

6.79

EUR

50

XPAR 00268752266EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:49:30 LU0088087324

6.79

EUR

1,000

XPAR 00268752267EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:49:30 LU0088087324

6.79

EUR

773

XPAR 00268752268EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:49:30 LU0088087324

6.79

EUR

240

XPAR 00268752269EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:49:30 LU0088087324

6.79

EUR

833

XPAR 00268752270EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:49:43 LU0088087324

6.79

EUR

477

XPAR 00268752366EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:54:33 LU0088087324

6.80

EUR

782

XPAR 00268755300EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:55:33 LU0088087324

6.80

EUR

180

XPAR 00268755930EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:55:33 LU0088087324

6.80

EUR

396

XPAR 00268755931EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:55:33 LU0088087324

6.80

EUR

206

XPAR 00268755932EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:56:22 LU0088087324

6.80

EUR

3,074

XPAR 00268756463EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 16:59:22 LU0088087324

6.79

EUR

827

XPAR 00268758274EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 17:02:39 LU0088087324

6.79

EUR

380

XPAR 00268761448EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 17:03:18 LU0088087324

6.79

EUR

3,990

XPAR 00268761869EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 17:03:18 LU0088087324

6.79

EUR

834

XPAR 00268761870EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 17:07:22 LU0088087324

6.79

EUR

936

XPAR 00268764846EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 17:09:02 LU0088087324

6.79

EUR

4,000

XPAR 00268766065EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 17:09:02 LU0088087324

6.79

EUR

278

XPAR 00268766066EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 17:14:53 LU0088087324

6.79

EUR

721

XPAR 00268771049EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 17:14:53 LU0088087324

6.79

EUR

3,551

XPAR 00268771050EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 17:14:53 LU0088087324

6.79

EUR

773

XPAR 00268771056EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 17:14:53 LU0088087324

6.79

EUR

119

XPAR 00268771057EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 17:20:15 LU0088087324

6.79

EUR

823

XPAR 00268775798EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 17:20:15 LU0088087324

6.79

EUR

1,596

XPAR 00268775799EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 17:20:15 LU0088087324

6.79

EUR

392

XPAR 00268775800EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 17:20:15 LU0088087324

6.79

EUR

727

XPAR 00268775801EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 17:20:16 LU0088087324

6.79

EUR

319

XPAR 00268775810EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 17:21:03 LU0088087324

6.79

EUR

899

XPAR 00268776649EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 17:23:14 LU0088087324

6.79

EUR

1,546

XPAR 00268778879EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 17:23:14 LU0088087324

6.79

EUR

1,108

XPAR 00268778880EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 17:23:14 LU0088087324

6.79

EUR

115

XPAR 00268778881EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 17:23:14 LU0088087324

6.79

EUR

482

XPAR 00268778882EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 17:23:14 LU0088087324

6.79

EUR

97

XPAR 00268778883EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 17:24:53 LU0088087324

6.79

EUR

540

XPAR 00268780640EXPA1
SES Exane SA 969500UP76J52A9OXU27 14/06/2021 17:24:53 LU0088087324

6.79

EUR

90

XPAR 00268780642EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:00:27 LU0088087324

6.77

EUR

855

XPAR 00268798911EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:00:27 LU0088087324

6.77

EUR

318

XPAR 00268798912EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:01:12 LU0088087324

6.76

EUR

663

XPAR 00268799139EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:08:00 LU0088087324

6.78

EUR

936

XPAR 00268800073EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:08:00 LU0088087324

6.78

EUR

2,520

XPAR 00268800074EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:10:38 LU0088087324

6.80

EUR

2,803

XPAR 00268800348EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:15:27 LU0088087324

6.79

EUR

817

XPAR 00268801076EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:15:27 LU0088087324

6.79

EUR

1,549

XPAR 00268801077EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:15:52 LU0088087324

6.80

EUR

148

XPAR 00268801132EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:15:52 LU0088087324

6.80

EUR

89

XPAR 00268801133EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:15:52 LU0088087324

6.80

EUR

39

XPAR 00268801134EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:26:21 LU0088087324

6.82

EUR

1,964

XPAR 00268803365EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:26:59 LU0088087324

6.82

EUR

6,264

XPAR 00268803519EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:29:21 LU0088087324

6.81

EUR

67

XPAR 00268803943EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:31:04 LU0088087324

6.81

EUR

900

XPAR 00268804284EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:34:09 LU0088087324

6.82

EUR

1,482

XPAR 00268804865EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:34:09 LU0088087324

6.82

EUR

2,369

XPAR 00268804866EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:38:10 LU0088087324

6.82

EUR

800

XPAR 00268805488EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:38:10 LU0088087324

6.82

EUR

120

XPAR 00268805489EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:38:10 LU0088087324

6.82

EUR

180

XPAR 00268805490EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:38:10 LU0088087324

6.82

EUR

307

XPAR 00268805491EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:38:10 LU0088087324

6.82

EUR

800

XPAR 00268805492EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:38:10 LU0088087324

6.82

EUR

1,264

XPAR 00268805493EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:38:10 LU0088087324

6.82

EUR

31

XPAR 00268805494EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:44:04 LU0088087324

6.83

EUR

909

XPAR 00268806389EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:45:34 LU0088087324

6.82

EUR

302

XPAR 00268806640EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:45:34 LU0088087324

6.82

EUR

639

XPAR 00268806641EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:48:15 LU0088087324

6.84

EUR

211

XPAR 00268807049EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:48:15 LU0088087324

6.84

EUR

546

XPAR 00268807051EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:48:15 LU0088087324

6.84

EUR

2,096

XPAR 00268807053EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:54:41 LU0088087324

6.84

EUR

2,000

XPAR 00268808060EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:54:41 LU0088087324

6.84

EUR

767

XPAR 00268808061EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:54:41 LU0088087324

6.84

EUR

360

XPAR 00268808062EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:54:41 LU0088087324

6.84

EUR

86

XPAR 00268808063EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 09:54:48 LU0088087324

6.84

EUR

71

XPAR 00268808069EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:00:15 LU0088087324

6.83

EUR

900

XPAR 00268809055EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:00:15 LU0088087324

6.83

EUR

769

XPAR 00268809056EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:00:15 LU0088087324

6.83

EUR

284

XPAR 00268809057EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:00:15 LU0088087324

6.83

EUR

167

XPAR 00268809058EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:00:15 LU0088087324

6.83

EUR

451

XPAR 00268809059EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:00:15 LU0088087324

6.83

EUR

301

XPAR 00268809060EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:00:15 LU0088087324

6.83

EUR

460

XPAR 00268809061EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:05:48 LU0088087324

6.82

EUR

934

XPAR 00268810044EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:11:32 LU0088087324

6.83

EUR

45

XPAR 00268810948EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:12:16 LU0088087324

6.83

EUR

3,386

XPAR 00268811095EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:17:08 LU0088087324

6.84

EUR

19

XPAR 00268811949EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:19:00 LU0088087324

6.84

EUR

1,300

XPAR 00268812178EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:19:00 LU0088087324

6.84

EUR

3,536

XPAR 00268812179EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:19:00 LU0088087324

6.84

EUR

60

XPAR 00268812180EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:28:22 LU0088087324

6.85

EUR

70

XPAR 00268813909EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:28:22 LU0088087324

6.85

EUR

2,683

XPAR 00268813910EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:30:59 LU0088087324

6.84

EUR

960

XPAR 00268814235EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:35:33 LU0088087324

6.85

EUR

191

XPAR 00268815067EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:35:33 LU0088087324

6.85

EUR

1,000

XPAR 00268815068EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:35:33 LU0088087324

6.85

EUR

767

XPAR 00268815069EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:35:33 LU0088087324

6.85

EUR

283

XPAR 00268815070EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:36:30 LU0088087324

6.85

EUR

1,361

XPAR 00268815277EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:43:37 LU0088087324

6.85

EUR

766

XPAR 00268816415EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:43:37 LU0088087324

6.85

EUR

1,000

XPAR 00268816416EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:43:37 LU0088087324

6.85

EUR

273

XPAR 00268816417EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:43:37 LU0088087324

6.85

EUR

1

XPAR 00268816418EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:43:37 LU0088087324

6.85

EUR

486

XPAR 00268816419EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:51:39 LU0088087324

6.86

EUR

699

XPAR 00268817589EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:51:39 LU0088087324

6.86

EUR

45

XPAR 00268817590EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:51:39 LU0088087324

6.86

EUR

347

XPAR 00268817591EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:51:39 LU0088087324

6.86

EUR

1,873

XPAR 00268817592EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:56:50 LU0088087324

6.87

EUR

900

XPAR 00268818421EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:56:50 LU0088087324

6.87

EUR

765

XPAR 00268818422EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 10:56:50 LU0088087324

6.87

EUR

748

XPAR 00268818423EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:04:38 LU0088087324

6.87

EUR

80

XPAR 00268819723EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:04:38 LU0088087324

6.87

EUR

1,284

XPAR 00268819724EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:04:38 LU0088087324

6.87

EUR

3,217

XPAR 00268819725EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:15:16 LU0088087324

6.86

EUR

1,300

XPAR 00268821564EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:15:16 LU0088087324

6.86

EUR

408

XPAR 00268821565EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:15:16 LU0088087324

6.86

EUR

1,426

XPAR 00268821566EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:18:04 LU0088087324

6.86

EUR

254

XPAR 00268821964EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:21:25 LU0088087324

6.88

EUR

268

XPAR 00268822588EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:23:06 LU0088087324

6.87

EUR

630

XPAR 00268822837EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:23:06 LU0088087324

6.87

EUR

764

XPAR 00268822838EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:23:06 LU0088087324

6.87

EUR

1,000

XPAR 00268822839EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:23:06 LU0088087324

6.87

EUR

482

XPAR 00268822840EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:23:06 LU0088087324

6.87

EUR

254

XPAR 00268822841EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:28:59 LU0088087324

6.87

EUR

35

XPAR 00268823611EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:28:59 LU0088087324

6.87

EUR

764

XPAR 00268823612EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:28:59 LU0088087324

6.87

EUR

1,000

XPAR 00268823613EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:28:59 LU0088087324

6.87

EUR

327

XPAR 00268823614EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:34:02 LU0088087324

6.87

EUR

89

XPAR 00268824346EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:35:56 LU0088087324

6.87

EUR

2,113

XPAR 00268824719EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:35:59 LU0088087324

6.88

EUR

1,114

XPAR 00268824733EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:42:09 LU0088087324

6.88

EUR

442

XPAR 00268825737EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:42:09 LU0088087324

6.88

EUR

1,000

XPAR 00268825738EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:42:09 LU0088087324

6.88

EUR

763

XPAR 00268825739EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:42:09 LU0088087324

6.88

EUR

243

XPAR 00268825740EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:42:09 LU0088087324

6.88

EUR

176

XPAR 00268825741EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:43:54 LU0088087324

6.88

EUR

701

XPAR 00268826000EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:43:54 LU0088087324

6.88

EUR

386

XPAR 00268826001EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:46:01 LU0088087324

6.88

EUR

657

XPAR 00268826318EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:48:07 LU0088087324

6.89

EUR

647

XPAR 00268826608EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:50:08 LU0088087324

6.88

EUR

585

XPAR 00268827035EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:51:51 LU0088087324

6.88

EUR

864

XPAR 00268827289EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:58:14 LU0088087324

6.89

EUR

570

XPAR 00268828404EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:58:14 LU0088087324

6.89

EUR

1,000

XPAR 00268828405EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:58:14 LU0088087324

6.89

EUR

73

XPAR 00268828406EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:58:14 LU0088087324

6.89

EUR

187

XPAR 00268828407EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:58:14 LU0088087324

6.89

EUR

226

XPAR 00268828408EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:58:14 LU0088087324

6.89

EUR

447

XPAR 00268828409EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:58:14 LU0088087324

6.89

EUR

351

XPAR 00268828410EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 11:58:14 LU0088087324

6.89

EUR

76

XPAR 00268828411EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:05:27 LU0088087324

6.90

EUR

252

XPAR 00268829470EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:05:27 LU0088087324

6.90

EUR

39

XPAR 00268829471EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:05:27 LU0088087324

6.90

EUR

319

XPAR 00268829472EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:07:24 LU0088087324

6.92

EUR

2,200

XPAR 00268829836EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:07:24 LU0088087324

6.92

EUR

1,036

XPAR 00268829837EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:07:24 LU0088087324

6.92

EUR

76

XPAR 00268829838EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:14:00 LU0088087324

6.92

EUR

39

XPAR 00268830809EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:14:00 LU0088087324

6.92

EUR

973

XPAR 00268830810EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:14:00 LU0088087324

6.92

EUR

163

XPAR 00268830811EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:18:33 LU0088087324

6.92

EUR

3,594

XPAR 00268831553EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:22:45 LU0088087324

6.91

EUR

140

XPAR 00268832146EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:22:45 LU0088087324

6.91

EUR

719

XPAR 00268832147EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:31:31 LU0088087324

6.91

EUR

900

XPAR 00268833906EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:31:31 LU0088087324

6.91

EUR

1,000

XPAR 00268833907EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:31:31 LU0088087324

6.91

EUR

653

XPAR 00268833908EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:41:53 LU0088087324

6.92

EUR

94

XPAR 00268835576EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:43:04 LU0088087324

6.93

EUR

729

XPAR 00268835753EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:44:02 LU0088087324

6.93

EUR

481

XPAR 00268835872EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:44:02 LU0088087324

6.93

EUR

317

XPAR 00268835873EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:47:55 LU0088087324

6.93

EUR

828

XPAR 00268836488EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:48:00 LU0088087324

6.93

EUR

900

XPAR 00268836535EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:48:00 LU0088087324

6.93

EUR

758

XPAR 00268836536EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:48:00 LU0088087324

6.93

EUR

836

XPAR 00268836537EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:48:47 LU0088087324

6.92

EUR

434

XPAR 00268836823EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:48:47 LU0088087324

6.92

EUR

161

XPAR 00268836824EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:51:05 LU0088087324

6.91

EUR

792

XPAR 00268837326EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:52:53 LU0088087324

6.90

EUR

145

XPAR 00268837705EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:52:53 LU0088087324

6.90

EUR

478

XPAR 00268837706EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 12:54:16 LU0088087324

6.90

EUR

674

XPAR 00268837947EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:00:38 LU0088087324

6.88

EUR

80

XPAR 00268839071EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:00:38 LU0088087324

6.88

EUR

357

XPAR 00268839072EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:00:38 LU0088087324

6.88

EUR

236

XPAR 00268839073EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:04:26 LU0088087324

6.87

EUR

933

XPAR 00268839661EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:09:02 LU0088087324

6.88

EUR

437

XPAR 00268840284EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:09:02 LU0088087324

6.88

EUR

288

XPAR 00268840285EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:09:49 LU0088087324

6.87

EUR

136

XPAR 00268840376EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:09:49 LU0088087324

6.87

EUR

680

XPAR 00268840377EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:13:52 LU0088087324

6.87

EUR

900

XPAR 00268840858EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:13:52 LU0088087324

6.87

EUR

693

XPAR 00268840859EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:26:14 LU0088087324

6.89

EUR

26

XPAR 00268842555EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:26:14 LU0088087324

6.89

EUR

325

XPAR 00268842556EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:29:53 LU0088087324

6.90

EUR

172

XPAR 00268843213EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:29:53 LU0088087324

6.90

EUR

238

XPAR 00268843214EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:29:53 LU0088087324

6.90

EUR

180

XPAR 00268843215EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:29:53 LU0088087324

6.90

EUR

268

XPAR 00268843216EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:32:33 LU0088087324

6.90

EUR

220

XPAR 00268843771EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:32:33 LU0088087324

6.90

EUR

540

XPAR 00268843772EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:33:01 LU0088087324

6.90

EUR

759

XPAR 00268843867EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:33:06 LU0088087324

6.89

EUR

761

XPAR 00268843893EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:33:06 LU0088087324

6.89

EUR

63

XPAR 00268843894EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:33:06 LU0088087324

6.89

EUR

1,000

XPAR 00268843895EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:39:32 LU0088087324

6.90

EUR

900

XPAR 00268845145EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:39:32 LU0088087324

6.90

EUR

221

XPAR 00268845146EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:41:18 LU0088087324

6.89

EUR

34

XPAR 00268845382EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:45:21 LU0088087324

6.90

EUR

1,000

XPAR 00268845927EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:45:21 LU0088087324

6.90

EUR

761

XPAR 00268845928EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:45:21 LU0088087324

6.90

EUR

85

XPAR 00268845929EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:45:21 LU0088087324

6.90

EUR

216

XPAR 00268845930EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:45:21 LU0088087324

6.90

EUR

401

XPAR 00268845931EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:50:49 LU0088087324

6.90

EUR

255

XPAR 00268846772EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:50:49 LU0088087324

6.90

EUR

344

XPAR 00268846773EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:53:12 LU0088087324

6.90

EUR

665

XPAR 00268847040EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:53:12 LU0088087324

6.90

EUR

8

XPAR 00268847041EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:54:12 LU0088087324

6.90

EUR

900

XPAR 00268847124EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:54:12 LU0088087324

6.90

EUR

761

XPAR 00268847125EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 13:54:12 LU0088087324

6.90

EUR

153

XPAR 00268847126EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:00:28 LU0088087324

6.90

EUR

900

XPAR 00268847997EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:00:28 LU0088087324

6.90

EUR

761

XPAR 00268847998EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:00:28 LU0088087324

6.90

EUR

503

XPAR 00268847999EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:07:19 LU0088087324

6.89

EUR

695

XPAR 00268848952EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:07:19 LU0088087324

6.89

EUR

763

XPAR 00268848953EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:07:19 LU0088087324

6.89

EUR

1,000

XPAR 00268848954EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:07:19 LU0088087324

6.89

EUR

227

XPAR 00268848955EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:07:19 LU0088087324

6.89

EUR

347

XPAR 00268848956EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:07:19 LU0088087324

6.89

EUR

1

XPAR 00268848957EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:07:19 LU0088087324

6.89

EUR

294

XPAR 00268848958EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:11:40 LU0088087324

6.89

EUR

220

XPAR 00268849598EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:11:40 LU0088087324

6.89

EUR

93

XPAR 00268849599EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:11:40 LU0088087324

6.89

EUR

372

XPAR 00268849600EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:20:02 LU0088087324

6.89

EUR

590

XPAR 00268850516EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:22:35 LU0088087324

6.90

EUR

238

XPAR 00268850903EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:22:35 LU0088087324

6.90

EUR

179

XPAR 00268850904EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:23:41 LU0088087324

6.90

EUR

1,136

XPAR 00268851038EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:23:41 LU0088087324

6.90

EUR

472

XPAR 00268851039EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:23:41 LU0088087324

6.90

EUR

329

XPAR 00268851040EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:23:41 LU0088087324

6.90

EUR

900

XPAR 00268851041EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:23:41 LU0088087324

6.90

EUR

168

XPAR 00268851043EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:32:22 LU0088087324

6.90

EUR

815

XPAR 00268852325EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:34:59 LU0088087324

6.89

EUR

900

XPAR 00268852828EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:34:59 LU0088087324

6.89

EUR

1,000

XPAR 00268852829EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:34:59 LU0088087324

6.89

EUR

180

XPAR 00268852830EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:34:59 LU0088087324

6.89

EUR

761

XPAR 00268852831EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:35:39 LU0088087324

6.89

EUR

1,130

XPAR 00268852943EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:43:37 LU0088087324

6.89

EUR

800

XPAR 00268854272EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:43:37 LU0088087324

6.89

EUR

175

XPAR 00268854273EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:43:37 LU0088087324

6.89

EUR

529

XPAR 00268854274EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:43:37 LU0088087324

6.89

EUR

180

XPAR 00268854275EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:43:37 LU0088087324

6.89

EUR

900

XPAR 00268854276EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:43:37 LU0088087324

6.89

EUR

734

XPAR 00268854277EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:52:42 LU0088087324

6.89

EUR

3,732

XPAR 00268855980EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 14:52:42 LU0088087324

6.89

EUR

175

XPAR 00268855981EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:00:41 LU0088087324

6.88

EUR

34

XPAR 00268857281EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:00:41 LU0088087324

6.88

EUR

527

XPAR 00268857282EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:00:41 LU0088087324

6.88

EUR

152

XPAR 00268857283EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:02:47 LU0088087324

6.87

EUR

900

XPAR 00268857585EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:02:47 LU0088087324

6.87

EUR

539

XPAR 00268857586EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:02:47 LU0088087324

6.87

EUR

148

XPAR 00268857587EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:02:47 LU0088087324

6.87

EUR

189

XPAR 00268857588EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:02:47 LU0088087324

6.87

EUR

30

XPAR 00268857589EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:02:47 LU0088087324

6.87

EUR

1,000

XPAR 00268857590EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:02:47 LU0088087324

6.87

EUR

653

XPAR 00268857591EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:05:31 LU0088087324

6.85

EUR

664

XPAR 00268858194EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:12:33 LU0088087324

6.87

EUR

823

XPAR 00268859607EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:17:02 LU0088087324

6.87

EUR

2,800

XPAR 00268860393EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:17:02 LU0088087324

6.87

EUR

764

XPAR 00268860394EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:17:02 LU0088087324

6.87

EUR

209

XPAR 00268860395EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:25:11 LU0088087324

6.88

EUR

2,631

XPAR 00268862178EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:25:11 LU0088087324

6.88

EUR

323

XPAR 00268862179EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:25:11 LU0088087324

6.88

EUR

177

XPAR 00268862180EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:26:31 LU0088087324

6.88

EUR

305

XPAR 00268862463EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:27:07 LU0088087324

6.87

EUR

705

XPAR 00268862619EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:27:07 LU0088087324

6.87

EUR

118

XPAR 00268862620EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:32:01 LU0088087324

6.88

EUR

239

XPAR 00268863998EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:32:01 LU0088087324

6.88

EUR

175

XPAR 00268863999EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:32:07 LU0088087324

6.88

EUR

3,660

XPAR 00268864067EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:34:01 LU0088087324

6.86

EUR

758

XPAR 00268864858EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:38:31 LU0088087324

6.88

EUR

241

XPAR 00268866363EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:38:31 LU0088087324

6.88

EUR

526

XPAR 00268866364EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:39:08 LU0088087324

6.88

EUR

3,899

XPAR 00268866584EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:44:07 LU0088087324

6.88

EUR

43

XPAR 00268867746EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:44:07 LU0088087324

6.88

EUR

354

XPAR 00268867747EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:44:07 LU0088087324

6.88

EUR

93

XPAR 00268867748EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:44:07 LU0088087324

6.88

EUR

351

XPAR 00268867749EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:46:08 LU0088087324

6.88

EUR

638

XPAR 00268868256EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:46:08 LU0088087324

6.88

EUR

1,000

XPAR 00268868257EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:46:08 LU0088087324

6.88

EUR

763

XPAR 00268868258EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:46:08 LU0088087324

6.88

EUR

341

XPAR 00268868259EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:46:08 LU0088087324

6.88

EUR

88

XPAR 00268868260EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:47:37 LU0088087324

6.88

EUR

83

XPAR 00268868637EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:47:37 LU0088087324

6.88

EUR

616

XPAR 00268868638EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:51:11 LU0088087324

6.88

EUR

259

XPAR 00268869611EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:51:11 LU0088087324

6.88

EUR

89

XPAR 00268869612EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:51:11 LU0088087324

6.88

EUR

763

XPAR 00268869613EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:51:11 LU0088087324

6.88

EUR

1,000

XPAR 00268869614EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:51:11 LU0088087324

6.88

EUR

1,000

XPAR 00268869615EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:51:11 LU0088087324

6.88

EUR

413

XPAR 00268869616EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:53:55 LU0088087324

6.87

EUR

187

XPAR 00268870325EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:53:55 LU0088087324

6.87

EUR

545

XPAR 00268870326EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 15:58:14 LU0088087324

6.87

EUR

3,668

XPAR 00268871348EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:02:03 LU0088087324

6.86

EUR

531

XPAR 00268872432EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:02:03 LU0088087324

6.86

EUR

116

XPAR 00268872434EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:04:17 LU0088087324

6.86

EUR

900

XPAR 00268873112EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:04:17 LU0088087324

6.86

EUR

88

XPAR 00268873113EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:04:17 LU0088087324

6.86

EUR

650

XPAR 00268873114EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:04:17 LU0088087324

6.86

EUR

178

XPAR 00268873115EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:04:17 LU0088087324

6.86

EUR

195

XPAR 00268873116EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:05:07 LU0088087324

6.85

EUR

278

XPAR 00268873343EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:05:07 LU0088087324

6.85

EUR

401

XPAR 00268873344EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:06:58 LU0088087324

6.84

EUR

635

XPAR 00268873871EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:08:32 LU0088087324

6.86

EUR

308

XPAR 00268874377EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:08:32 LU0088087324

6.86

EUR

2,861

XPAR 00268874378EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:08:32 LU0088087324

6.86

EUR

584

XPAR 00268874379EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:08:32 LU0088087324

6.86

EUR

71

XPAR 00268874380EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:08:32 LU0088087324

6.86

EUR

90

XPAR 00268874381EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:10:48 LU0088087324

6.86

EUR

293

XPAR 00268874978EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:10:48 LU0088087324

6.86

EUR

392

XPAR 00268874979EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:14:00 LU0088087324

6.86

EUR

808

XPAR 00268875817EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:15:44 LU0088087324

6.86

EUR

669

XPAR 00268876365EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:16:01 LU0088087324

6.86

EUR

812

XPAR 00268876471EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:17:36 LU0088087324

6.86

EUR

216

XPAR 00268877077EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:17:36 LU0088087324

6.86

EUR

401

XPAR 00268877078EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:21:44 LU0088087324

6.87

EUR

95

XPAR 00268878376EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:21:44 LU0088087324

6.87

EUR

5,733

XPAR 00268878378EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:26:28 LU0088087324

6.86

EUR

900

XPAR 00268880160EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:26:28 LU0088087324

6.86

EUR

131

XPAR 00268880162EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:26:28 LU0088087324

6.86

EUR

766

XPAR 00268880163EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:26:28 LU0088087324

6.86

EUR

650

XPAR 00268880164EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:26:28 LU0088087324

6.86

EUR

437

XPAR 00268880165EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:27:37 LU0088087324

6.86

EUR

786

XPAR 00268880486EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:30:36 LU0088087324

6.85

EUR

239

XPAR 00268881462EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:34:16 LU0088087324

6.85

EUR

4,047

XPAR 00268882954EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:34:16 LU0088087324

6.85

EUR

899

XPAR 00268882955EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:40:27 LU0088087324

6.86

EUR

4,487

XPAR 00268885401EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:44:37 LU0088087324

6.86

EUR

900

XPAR 00268886959EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:44:37 LU0088087324

6.86

EUR

721

XPAR 00268886960EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:44:37 LU0088087324

6.86

EUR

282

XPAR 00268886961EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:44:37 LU0088087324

6.86

EUR

150

XPAR 00268886962EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:45:23 LU0088087324

6.86

EUR

1,299

XPAR 00268887184EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:48:55 LU0088087324

6.85

EUR

821

XPAR 00268888441EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:53:58 LU0088087324

6.86

EUR

2,598

XPAR 00268890120EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:53:58 LU0088087324

6.86

EUR

2,912

XPAR 00268890121EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:53:58 LU0088087324

6.86

EUR

649

XPAR 00268890122EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:55:21 LU0088087324

6.86

EUR

834

XPAR 00268890657EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:59:45 LU0088087324

6.85

EUR

130

XPAR 00268892090EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:59:45 LU0088087324

6.85

EUR

1,000

XPAR 00268892091EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:59:45 LU0088087324

6.85

EUR

766

XPAR 00268892092EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:59:45 LU0088087324

6.85

EUR

85

XPAR 00268892093EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 16:59:45 LU0088087324

6.85

EUR

238

XPAR 00268892094EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:00:26 LU0088087324

6.85

EUR

280

XPAR 00268892451EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:02:59 LU0088087324

6.86

EUR

1,000

XPAR 00268893166EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:02:59 LU0088087324

6.86

EUR

766

XPAR 00268893167EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:02:59 LU0088087324

6.86

EUR

242

XPAR 00268893168EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:02:59 LU0088087324

6.86

EUR

797

XPAR 00268893169EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:02:59 LU0088087324

6.86

EUR

124

XPAR 00268893170EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:03:54 LU0088087324

6.86

EUR

144

XPAR 00268893457EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:03:54 LU0088087324

6.86

EUR

1,003

XPAR 00268893458EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:07:49 LU0088087324

6.86

EUR

345

XPAR 00268894811EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:07:49 LU0088087324

6.86

EUR

89

XPAR 00268894812EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:07:49 LU0088087324

6.86

EUR

1,000

XPAR 00268894813EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:07:49 LU0088087324

6.86

EUR

827

XPAR 00268894814EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:07:49 LU0088087324

6.86

EUR

766

XPAR 00268894815EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:07:49 LU0088087324

6.86

EUR

224

XPAR 00268894816EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:07:49 LU0088087324

6.86

EUR

139

XPAR 00268894817EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:07:49 LU0088087324

6.86

EUR

584

XPAR 00268894818EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:08:26 LU0088087324

6.86

EUR

48

XPAR 00268895060EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:11:22 LU0088087324

6.86

EUR

647

XPAR 00268896001EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:11:38 LU0088087324

6.86

EUR

680

XPAR 00268896072EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:12:59 LU0088087324

6.86

EUR

219

XPAR 00268896628EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:12:59 LU0088087324

6.86

EUR

370

XPAR 00268896629EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:14:10 LU0088087324

6.85

EUR

781

XPAR 00268897155EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:16:02 LU0088087324

6.85

EUR

3,605

XPAR 00268897817EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:16:03 LU0088087324

6.85

EUR

896

XPAR 00268897818EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:18:55 LU0088087324

6.85

EUR

515

XPAR 00268899193EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:18:55 LU0088087324

6.85

EUR

213

XPAR 00268899194EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:20:05 LU0088087324

6.85

EUR

692

XPAR 00268900105EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:20:55 LU0088087324

6.85

EUR

900

XPAR 00268900477EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:21:47 LU0088087324

6.85

EUR

1,000

XPAR 00268900822EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:21:47 LU0088087324

6.85

EUR

766

XPAR 00268900823EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:21:47 LU0088087324

6.85

EUR

149

XPAR 00268900824EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:21:47 LU0088087324

6.85

EUR

937

XPAR 00268900825EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:21:47 LU0088087324

6.85

EUR

760

XPAR 00268900826EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:23:43 LU0088087324

6.85

EUR

123

XPAR 00268901685EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:23:43 LU0088087324

6.85

EUR

752

XPAR 00268901686EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:23:43 LU0088087324

6.85

EUR

240

XPAR 00268901687EXPA1
SES Exane SA 969500UP76J52A9OXU27 15/06/2021 17:23:59 LU0088087324

6.85

EUR

632

XPAR 00268901825EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:00:23 LU0088087324

6.82

EUR

933

XPAR 00268911466EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:04:10 LU0088087324

6.82

EUR

1,129

XPAR 00268912294EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:05:14 LU0088087324

6.78

EUR

166

XPAR 00268912489EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:05:14 LU0088087324

6.78

EUR

655

XPAR 00268912490EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:05:14 LU0088087324

6.78

EUR

68

XPAR 00268912491EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:05:14 LU0088087324

6.78

EUR

719

XPAR 00268912492EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:10:07 LU0088087324

6.81

EUR

3,910

XPAR 00268913450EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:14:16 LU0088087324

6.80

EUR

442

XPAR 00268914233EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:14:16 LU0088087324

6.80

EUR

748

XPAR 00268914236EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:17:07 LU0088087324

6.80

EUR

122

XPAR 00268914836EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:17:10 LU0088087324

6.80

EUR

455

XPAR 00268914857EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:17:10 LU0088087324

6.80

EUR

146

XPAR 00268914858EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:18:17 LU0088087324

6.81

EUR

120

XPAR 00268915090EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:18:17 LU0088087324

6.81

EUR

773

XPAR 00268915091EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:19:25 LU0088087324

6.80

EUR

895

XPAR 00268915284EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:21:10 LU0088087324

6.79

EUR

1,461

XPAR 00268915618EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:21:10 LU0088087324

6.79

EUR

459

XPAR 00268915619EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:26:53 LU0088087324

6.81

EUR

4,104

XPAR 00268916645EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:26:53 LU0088087324

6.81

EUR

152

XPAR 00268916646EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:27:05 LU0088087324

6.81

EUR

563

XPAR 00268916657EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:30:30 LU0088087324

6.82

EUR

1,030

XPAR 00268917340EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:30:30 LU0088087324

6.82

EUR

563

XPAR 00268917343EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:30:30 LU0088087324

6.82

EUR

312

XPAR 00268917344EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:32:22 LU0088087324

6.82

EUR

913

XPAR 00268917757EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:34:03 LU0088087324

6.82

EUR

775

XPAR 00268918058EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:34:03 LU0088087324

6.82

EUR

999

XPAR 00268918059EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:34:38 LU0088087324

6.82

EUR

569

XPAR 00268918205EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:34:38 LU0088087324

6.82

EUR

141

XPAR 00268918206EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:34:38 LU0088087324

6.82

EUR

188

XPAR 00268918207EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:37:19 LU0088087324

6.81

EUR

923

XPAR 00268918859EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:37:19 LU0088087324

6.81

EUR

816

XPAR 00268918860EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:42:20 LU0088087324

6.78

EUR

1,654

XPAR 00268919791EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:42:20 LU0088087324

6.78

EUR

500

XPAR 00268919792EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:42:20 LU0088087324

6.78

EUR

1,416

XPAR 00268919794EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:51:16 LU0088087324

6.78

EUR

862

XPAR 00268921413EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:51:16 LU0088087324

6.78

EUR

836

XPAR 00268921414EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:51:16 LU0088087324

6.78

EUR

268

XPAR 00268921415EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:53:38 LU0088087324

6.78

EUR

331

XPAR 00268922247EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:53:38 LU0088087324

6.78

EUR

601

XPAR 00268922248EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:55:43 LU0088087324

6.78

EUR

323

XPAR 00268922794EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 09:55:43 LU0088087324

6.78

EUR

3,451

XPAR 00268922795EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:06:03 LU0088087324

6.79

EUR

383

XPAR 00268925484EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:06:03 LU0088087324

6.79

EUR

1,031

XPAR 00268925485EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:06:03 LU0088087324

6.79

EUR

2,860

XPAR 00268925486EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:06:03 LU0088087324

6.79

EUR

767

XPAR 00268925487EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:13:10 LU0088087324

6.79

EUR

1,062

XPAR 00268926957EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:14:01 LU0088087324

6.79

EUR

902

XPAR 00268927137EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:14:01 LU0088087324

6.79

EUR

825

XPAR 00268927138EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:17:49 LU0088087324

6.79

EUR

747

XPAR 00268927980EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:20:31 LU0088087324

6.79

EUR

763

XPAR 00268928575EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:21:12 LU0088087324

6.79

EUR

713

XPAR 00268928757EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:21:55 LU0088087324

6.79

EUR

711

XPAR 00268928920EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:22:40 LU0088087324

6.79

EUR

758

XPAR 00268929104EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:23:25 LU0088087324

6.79

EUR

502

XPAR 00268929273EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:23:25 LU0088087324

6.79

EUR

252

XPAR 00268929274EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:23:25 LU0088087324

6.79

EUR

978

XPAR 00268929275EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:27:54 LU0088087324

6.79

EUR

1,086

XPAR 00268930241EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:29:54 LU0088087324

6.78

EUR

1,189

XPAR 00268930592EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:33:46 LU0088087324

6.79

EUR

57

XPAR 00268931304EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:33:46 LU0088087324

6.79

EUR

1,072

XPAR 00268931306EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:33:46 LU0088087324

6.79

EUR

799

XPAR 00268931307EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:34:09 LU0088087324

6.79

EUR

937

XPAR 00268931370EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:34:54 LU0088087324

6.79

EUR

38

XPAR 00268931483EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:42:02 LU0088087324

6.79

EUR

1,421

XPAR 00268932843EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:42:02 LU0088087324

6.79

EUR

2,058

XPAR 00268932844EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:51:39 LU0088087324

6.79

EUR

572

XPAR 00268934595EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:51:39 LU0088087324

6.79

EUR

844

XPAR 00268934596EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:51:39 LU0088087324

6.79

EUR

499

XPAR 00268934597EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:53:28 LU0088087324

6.79

EUR

666

XPAR 00268934962EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:54:09 LU0088087324

6.79

EUR

257

XPAR 00268935068EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:55:00 LU0088087324

6.79

EUR

92

XPAR 00268935224EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:55:00 LU0088087324

6.79

EUR

761

XPAR 00268935225EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 10:56:02 LU0088087324

6.79

EUR

847

XPAR 00268935399EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:00:57 LU0088087324

6.80

EUR

353

XPAR 00268936420EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:00:57 LU0088087324

6.80

EUR

300

XPAR 00268936421EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:00:57 LU0088087324

6.80

EUR

147

XPAR 00268936422EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:05:21 LU0088087324

6.81

EUR

117

XPAR 00268937270EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:05:21 LU0088087324

6.81

EUR

1,663

XPAR 00268937271EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:05:21 LU0088087324

6.81

EUR

1,766

XPAR 00268937272EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:06:24 LU0088087324

6.81

EUR

900

XPAR 00268937492EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:06:24 LU0088087324

6.81

EUR

323

XPAR 00268937493EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:11:52 LU0088087324

6.81

EUR

849

XPAR 00268938503EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:15:42 LU0088087324

6.81

EUR

275

XPAR 00268939405EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:15:42 LU0088087324

6.81

EUR

1,012

XPAR 00268939406EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:15:42 LU0088087324

6.81

EUR

811

XPAR 00268939407EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:20:47 LU0088087324

6.81

EUR

942

XPAR 00268940377EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:21:54 LU0088087324

6.81

EUR

107

XPAR 00268940612EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:24:14 LU0088087324

6.81

EUR

1,000

XPAR 00268941007EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:24:14 LU0088087324

6.81

EUR

771

XPAR 00268941008EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:24:14 LU0088087324

6.81

EUR

157

XPAR 00268941009EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:24:14 LU0088087324

6.81

EUR

438

XPAR 00268941010EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:24:14 LU0088087324

6.81

EUR

1,300

XPAR 00268941011EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:24:14 LU0088087324

6.81

EUR

123

XPAR 00268941012EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:24:23 LU0088087324

6.80

EUR

933

XPAR 00268941034EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:28:42 LU0088087324

6.79

EUR

671

XPAR 00268941851EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:29:30 LU0088087324

6.79

EUR

121

XPAR 00268942011EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:30:22 LU0088087324

6.79

EUR

699

XPAR 00268942327EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:41:24 LU0088087324

6.80

EUR

3,559

XPAR 00268944959EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:41:24 LU0088087324

6.80

EUR

728

XPAR 00268944960EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:46:27 LU0088087324

6.79

EUR

702

XPAR 00268945952EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:47:12 LU0088087324

6.79

EUR

150

XPAR 00268946065EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:47:12 LU0088087324

6.79

EUR

529

XPAR 00268946066EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:47:57 LU0088087324

6.79

EUR

361

XPAR 00268946202EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:47:57 LU0088087324

6.79

EUR

339

XPAR 00268946203EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:48:40 LU0088087324

6.79

EUR

685

XPAR 00268946359EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:48:57 LU0088087324

6.79

EUR

56

XPAR 00268946413EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:51:25 LU0088087324

6.78

EUR

649

XPAR 00268946933EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:55:06 LU0088087324

6.79

EUR

667

XPAR 00268947632EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 11:55:34 LU0088087324

6.78

EUR

332

XPAR 00268947745EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:05:06 LU0088087324

6.79

EUR

906

XPAR 00268949546EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:05:50 LU0088087324

6.79

EUR

459

XPAR 00268949733EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:05:50 LU0088087324

6.79

EUR

773

XPAR 00268949734EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:05:50 LU0088087324

6.79

EUR

1,000

XPAR 00268949735EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:05:50 LU0088087324

6.79

EUR

277

XPAR 00268949736EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:05:50 LU0088087324

6.79

EUR

163

XPAR 00268949737EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:05:50 LU0088087324

6.79

EUR

80

XPAR 00268949738EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:06:49 LU0088087324

6.79

EUR

819

XPAR 00268949976EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:07:27 LU0088087324

6.78

EUR

768

XPAR 00268950109EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:07:56 LU0088087324

6.78

EUR

852

XPAR 00268950239EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:10:04 LU0088087324

6.77

EUR

396

XPAR 00268950573EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:10:04 LU0088087324

6.77

EUR

609

XPAR 00268950574EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:14:07 LU0088087324

6.77

EUR

1,016

XPAR 00268951461EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:14:07 LU0088087324

6.77

EUR

1,019

XPAR 00268951462EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:14:48 LU0088087324

6.77

EUR

1,081

XPAR 00268951601EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:18:28 LU0088087324

6.77

EUR

993

XPAR 00268952391EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:22:30 LU0088087324

6.75

EUR

66

XPAR 00268953434EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:22:30 LU0088087324

6.75

EUR

840

XPAR 00268953436EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:26:19 LU0088087324

6.75

EUR

465

XPAR 00268954288EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:28:34 LU0088087324

6.75

EUR

1,100

XPAR 00268954694EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:28:34 LU0088087324

6.75

EUR

1,074

XPAR 00268954695EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:28:34 LU0088087324

6.75

EUR

1,044

XPAR 00268954696EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:29:58 LU0088087324

6.75

EUR

882

XPAR 00268954921EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:29:58 LU0088087324

6.75

EUR

29

XPAR 00268954922EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:37:58 LU0088087324

6.75

EUR

760

XPAR 00268956433EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:37:58 LU0088087324

6.75

EUR

837

XPAR 00268956434EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:37:58 LU0088087324

6.75

EUR

143

XPAR 00268956435EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:40:49 LU0088087324

6.75

EUR

824

XPAR 00268956910EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:41:52 LU0088087324

6.74

EUR

872

XPAR 00268957042EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:41:52 LU0088087324

6.74

EUR

811

XPAR 00268957043EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:41:52 LU0088087324

6.73

EUR

290

XPAR 00268957044EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:41:52 LU0088087324

6.73

EUR

57

XPAR 00268957045EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:41:52 LU0088087324

6.73

EUR

517

XPAR 00268957046EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:47:06 LU0088087324

6.75

EUR

345

XPAR 00268957826EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:47:06 LU0088087324

6.75

EUR

613

XPAR 00268957827EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:49:35 LU0088087324

6.75

EUR

999

XPAR 00268958251EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:49:35 LU0088087324

6.75

EUR

967

XPAR 00268958252EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:51:34 LU0088087324

6.75

EUR

1,038

XPAR 00268958576EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:51:34 LU0088087324

6.75

EUR

1,000

XPAR 00268958577EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:51:34 LU0088087324

6.75

EUR

875

XPAR 00268958578EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:51:34 LU0088087324

6.75

EUR

373

XPAR 00268958579EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:52:44 LU0088087324

6.74

EUR

92

XPAR 00268958764EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:52:44 LU0088087324

6.74

EUR

822

XPAR 00268958765EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:52:44 LU0088087324

6.74

EUR

51

XPAR 00268958766EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:55:37 LU0088087324

6.74

EUR

760

XPAR 00268959464EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:55:47 LU0088087324

6.74

EUR

98

XPAR 00268959523EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:56:10 LU0088087324

6.74

EUR

153

XPAR 00268959625EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:57:54 LU0088087324

6.74

EUR

740

XPAR 00268960117EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:58:00 LU0088087324

6.74

EUR

778

XPAR 00268960131EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:58:00 LU0088087324

6.74

EUR

371

XPAR 00268960132EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:58:15 LU0088087324

6.74

EUR

900

XPAR 00268960238EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:58:15 LU0088087324

6.74

EUR

350

XPAR 00268960239EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:59:01 LU0088087324

6.74

EUR

1,091

XPAR 00268960564EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:59:01 LU0088087324

6.74

EUR

655

XPAR 00268960565EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:59:01 LU0088087324

6.74

EUR

321

XPAR 00268960566EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:59:38 LU0088087324

6.74

EUR

481

XPAR 00268960672EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 12:59:38 LU0088087324

6.74

EUR

920

XPAR 00268960673EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 13:01:27 LU0088087324

6.74

EUR

812

XPAR 00268961156EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 13:01:32 LU0088087324

6.73

EUR

1,083

XPAR 00268961163EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 13:01:51 LU0088087324

6.74

EUR

900

XPAR 00268961195EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 13:01:51 LU0088087324

6.74

EUR

302

XPAR 00268961196EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 13:08:20 LU0088087324

6.74

EUR

100

XPAR 00268962716EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 13:08:20 LU0088087324

6.74

EUR

990

XPAR 00268962717EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 13:08:20 LU0088087324

6.74

EUR

885

XPAR 00268962718EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 13:10:01 LU0088087324

6.75

EUR

939

XPAR 00268963430EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 13:10:01 LU0088087324

6.75

EUR

830

XPAR 00268963431EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 13:13:45 LU0088087324

6.74

EUR

33

XPAR 00268964295EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 13:13:45 LU0088087324

6.74

EUR

803

XPAR 00268964296EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 13:13:45 LU0088087324

6.74

EUR

397

XPAR 00268964297EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 13:16:14 LU0088087324

6.74

EUR

850

XPAR 00268964734EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 13:16:14 LU0088087324

6.74

EUR

234

XPAR 00268964735EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 13:16:14 LU0088087324

6.74

EUR

674

XPAR 00268964736EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 13:22:39 LU0088087324

6.74

EUR

1,015

XPAR 00268965953EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 13:22:39 LU0088087324

6.74

EUR

862

XPAR 00268965954EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 13:22:50 LU0088087324

6.74

EUR

303

XPAR 00268965997EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 13:24:50 LU0088087324

6.74

EUR

858

XPAR 00268966239EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 13:24:50 LU0088087324

6.74

EUR

949

XPAR 00268966240EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 13:24:50 LU0088087324

6.74

EUR

910

XPAR 00268966241EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 13:25:51 LU0088087324

6.74

EUR

451

XPAR 00268966420EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 13:25:51 LU0088087324

6.74

EUR

758

XPAR 00268966422EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 13:27:25 LU0088087324

6.73

EUR

774

XPAR 00268966806EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 13:27:25 LU0088087324

6.73

EUR

984

XPAR 00268966807EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 13:27:50 LU0088087324

6.73

EUR

873

XPAR 00268966926EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 13:37:10 LU0088087324

6.73

EUR

748

XPAR 00268968363EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 13:37:10 LU0088087324

6.73

EUR

795

XPAR 00268968365EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 13:38:48 LU0088087324

6.73

EUR

698

XPAR 00268968633EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 13:38:48 LU0088087324

6.73

EUR

804

XPAR 00268968634EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 13:47:22 LU0088087324

6.74

EUR

900

XPAR 00268970069EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 13:47:22 LU0088087324

6.74

EUR

438

XPAR 00268970070EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 13:47:22 LU0088087324

6.74

EUR

150

XPAR 00268970071EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 13:47:22 LU0088087324

6.74

EUR

283

XPAR 00268970072EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 13:47:35 LU0088087324

6.74

EUR

888

XPAR 00268970123EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 13:47:35 LU0088087324

6.74

EUR

1,055

XPAR 00268970124EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 13:54:39 LU0088087324

6.74

EUR

1,012

XPAR 00268971263EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 14:02:30 LU0088087324

6.74

EUR

1,407

XPAR 00268972550EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 14:05:43 LU0088087324

6.73

EUR

1,025

XPAR 00268973055EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 14:05:43 LU0088087324

6.73

EUR

1,027

XPAR 00268973056EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 14:05:43 LU0088087324

6.73

EUR

1,028

XPAR 00268973057EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 14:09:00 LU0088087324

6.72

EUR

965

XPAR 00268973580EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 14:09:00 LU0088087324

6.72

EUR

859

XPAR 00268973581EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 14:09:00 LU0088087324

6.72

EUR

124

XPAR 00268973582EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 14:17:38 LU0088087324

6.72

EUR

40

XPAR 00268974908EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 14:17:38 LU0088087324

6.72

EUR

122

XPAR 00268974909EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 14:17:38 LU0088087324

6.73

EUR

241

XPAR 00268974910EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 14:17:38 LU0088087324

6.73

EUR

1,000

XPAR 00268974911EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 14:17:38 LU0088087324

6.73

EUR

685

XPAR 00268974912EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 14:18:39 LU0088087324

6.72

EUR

850

XPAR 00268975139EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 14:18:39 LU0088087324

6.72

EUR

205

XPAR 00268975140EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 14:18:40 LU0088087324

6.72

EUR

912

XPAR 00268975143EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 14:21:25 LU0088087324

6.72

EUR

995

XPAR 00268975605EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 14:21:37 LU0088087324

6.71

EUR

696

XPAR 00268975634EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 14:21:37 LU0088087324

6.71

EUR

222

XPAR 00268975635EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 14:23:43 LU0088087324

6.70

EUR

701

XPAR 00268975910EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 14:28:40 LU0088087324

6.70

EUR

569

XPAR 00268976607EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 14:29:01 LU0088087324

6.70

EUR

1

XPAR 00268976646EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 14:29:01 LU0088087324

6.70

EUR

240

XPAR 00268976647EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 14:32:31 LU0088087324

6.70

EUR

304

XPAR 00268977131EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 14:32:31 LU0088087324

6.70

EUR

756

XPAR 00268977132EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 14:33:30 LU0088087324

6.70

EUR

182

XPAR 00268977272EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 14:33:30 LU0088087324

6.70

EUR

676

XPAR 00268977274EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 14:40:01 LU0088087324

6.70

EUR

585

XPAR 00268978676EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 14:40:01 LU0088087324

6.70

EUR

179

XPAR 00268978677EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 14:40:01 LU0088087324

6.70

EUR

3,422

XPAR 00268978679EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 14:40:01 LU0088087324

6.70

EUR

113

XPAR 00268978680EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 14:48:15 LU0088087324

6.71

EUR

98

XPAR 00268980416EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 14:48:15 LU0088087324

6.71

EUR

22

XPAR 00268980417EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 14:48:15 LU0088087324

6.71

EUR

778

XPAR 00268980418EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 14:48:15 LU0088087324

6.71

EUR

664

XPAR 00268980419EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 14:48:15 LU0088087324

6.71

EUR

686

XPAR 00268980420EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 14:50:00 LU0088087324

6.71

EUR

673

XPAR 00268980703EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 14:50:00 LU0088087324

6.71

EUR

735

XPAR 00268980704EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 14:51:06 LU0088087324

6.70

EUR

708

XPAR 00268980901EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 14:53:07 LU0088087324

6.70

EUR

755

XPAR 00268981231EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 14:56:09 LU0088087324

6.69

EUR

470

XPAR 00268981862EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 14:56:09 LU0088087324

6.69

EUR

144

XPAR 00268981864EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 14:56:09 LU0088087324

6.69

EUR

304

XPAR 00268981865EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 14:56:09 LU0088087324

6.69

EUR

476

XPAR 00268981866EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 14:56:09 LU0088087324

6.69

EUR

514

XPAR 00268981867EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 14:56:09 LU0088087324

6.69

EUR

319

XPAR 00268981868EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 14:57:09 LU0088087324

6.69

EUR

722

XPAR 00268982025EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 14:58:17 LU0088087324

6.70

EUR

876

XPAR 00268982214EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:04:16 LU0088087324

6.69

EUR

890

XPAR 00268983428EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:04:16 LU0088087324

6.69

EUR

728

XPAR 00268983431EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:04:16 LU0088087324

6.69

EUR

411

XPAR 00268983433EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:07:20 LU0088087324

6.69

EUR

2

XPAR 00268984244EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:07:20 LU0088087324

6.69

EUR

596

XPAR 00268984245EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:09:29 LU0088087324

6.69

EUR

1,286

XPAR 00268984627EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:09:29 LU0088087324

6.69

EUR

1,633

XPAR 00268984628EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:09:29 LU0088087324

6.69

EUR

68

XPAR 00268984629EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:09:29 LU0088087324

6.69

EUR

396

XPAR 00268984630EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:09:32 LU0088087324

6.69

EUR

95

XPAR 00268984633EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:09:32 LU0088087324

6.69

EUR

212

XPAR 00268984634EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:13:09 LU0088087324

6.69

EUR

386

XPAR 00268985648EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:13:09 LU0088087324

6.69

EUR

460

XPAR 00268985649EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:13:09 LU0088087324

6.69

EUR

433

XPAR 00268985650EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:13:09 LU0088087324

6.69

EUR

211

XPAR 00268985651EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:13:09 LU0088087324

6.69

EUR

836

XPAR 00268985652EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:13:09 LU0088087324

6.69

EUR

343

XPAR 00268985653EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:18:10 LU0088087324

6.69

EUR

885

XPAR 00268987074EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:22:50 LU0088087324

6.69

EUR

963

XPAR 00268988526EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:22:50 LU0088087324

6.69

EUR

920

XPAR 00268988528EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:22:50 LU0088087324

6.69

EUR

72

XPAR 00268988529EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:22:50 LU0088087324

6.69

EUR

1,194

XPAR 00268988530EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:29:35 LU0088087324

6.69

EUR

9

XPAR 00268990425EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:29:53 LU0088087324

6.69

EUR

1,076

XPAR 00268990519EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:30:14 LU0088087324

6.69

EUR

800

XPAR 00268990819EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:30:14 LU0088087324

6.69

EUR

1,000

XPAR 00268990820EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:30:14 LU0088087324

6.70

EUR

1,000

XPAR 00268990821EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:30:14 LU0088087324

6.70

EUR

900

XPAR 00268990822EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:30:14 LU0088087324

6.70

EUR

205

XPAR 00268990823EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:30:15 LU0088087324

6.69

EUR

841

XPAR 00268990855EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:36:17 LU0088087324

6.69

EUR

1,045

XPAR 00268993577EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:36:17 LU0088087324

6.69

EUR

95

XPAR 00268993578EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:36:17 LU0088087324

6.69

EUR

214

XPAR 00268993579EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:36:17 LU0088087324

6.69

EUR

596

XPAR 00268993580EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:36:17 LU0088087324

6.69

EUR

164

XPAR 00268993581EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:36:17 LU0088087324

6.69

EUR

255

XPAR 00268993582EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:36:17 LU0088087324

6.69

EUR

110

XPAR 00268993584EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:39:38 LU0088087324

6.69

EUR

1,034

XPAR 00268995049EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:39:38 LU0088087324

6.69

EUR

779

XPAR 00268995050EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:39:38 LU0088087324

6.69

EUR

1,004

XPAR 00268995051EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:40:09 LU0088087324

6.69

EUR

599

XPAR 00268995237EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:42:20 LU0088087324

6.69

EUR

1,000

XPAR 00268996212EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:42:20 LU0088087324

6.69

EUR

399

XPAR 00268996213EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:42:20 LU0088087324

6.69

EUR

868

XPAR 00268996214EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:42:20 LU0088087324

6.69

EUR

360

XPAR 00268996215EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:42:20 LU0088087324

6.69

EUR

93

XPAR 00268996216EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:42:20 LU0088087324

6.69

EUR

612

XPAR 00268996217EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:42:20 LU0088087324

6.69

EUR

218

XPAR 00268996218EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:42:20 LU0088087324

6.69

EUR

573

XPAR 00268996219EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:42:20 LU0088087324

6.69

EUR

249

XPAR 00268996220EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:42:20 LU0088087324

6.69

EUR

224

XPAR 00268996221EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:42:20 LU0088087324

6.69

EUR

293

XPAR 00268996222EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:49:17 LU0088087324

6.68

EUR

961

XPAR 00268999034EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:50:06 LU0088087324

6.68

EUR

738

XPAR 00268999297EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:50:06 LU0088087324

6.68

EUR

951

XPAR 00268999298EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:50:06 LU0088087324

6.68

EUR

903

XPAR 00268999299EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:50:06 LU0088087324

6.68

EUR

260

XPAR 00268999300EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:52:25 LU0088087324

6.68

EUR

1,482

XPAR 00269000263EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:52:25 LU0088087324

6.68

EUR

212

XPAR 00269000264EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:52:25 LU0088087324

6.68

EUR

557

XPAR 00269000265EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:52:25 LU0088087324

6.68

EUR

248

XPAR 00269000266EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:52:25 LU0088087324

6.68

EUR

153

XPAR 00269000267EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:52:25 LU0088087324

6.68

EUR

880

XPAR 00269000268EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:52:25 LU0088087324

6.68

EUR

78

XPAR 00269000269EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:54:01 LU0088087324

6.68

EUR

548

XPAR 00269000841EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 15:59:53 LU0088087324

6.68

EUR

1,003

XPAR 00269003214EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:00:29 LU0088087324

6.69

EUR

579

XPAR 00269003486EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:00:29 LU0088087324

6.69

EUR

785

XPAR 00269003487EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:00:29 LU0088087324

6.69

EUR

1,000

XPAR 00269003488EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:00:29 LU0088087324

6.69

EUR

234

XPAR 00269003489EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:00:29 LU0088087324

6.69

EUR

555

XPAR 00269003490EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:00:56 LU0088087324

6.68

EUR

301

XPAR 00269003644EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:00:56 LU0088087324

6.68

EUR

298

XPAR 00269003645EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:00:56 LU0088087324

6.68

EUR

163

XPAR 00269003646EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:03:09 LU0088087324

6.68

EUR

608

XPAR 00269004487EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:03:15 LU0088087324

6.68

EUR

9

XPAR 00269004509EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:05:11 LU0088087324

6.68

EUR

980

XPAR 00269005318EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:06:11 LU0088087324

6.68

EUR

233

XPAR 00269005732EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:06:11 LU0088087324

6.68

EUR

759

XPAR 00269005733EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:09:55 LU0088087324

6.67

EUR

81

XPAR 00269007128EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:09:55 LU0088087324

6.67

EUR

913

XPAR 00269007129EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:15:23 LU0088087324

6.68

EUR

743

XPAR 00269009347EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:15:23 LU0088087324

6.68

EUR

104

XPAR 00269009348EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:15:23 LU0088087324

6.68

EUR

201

XPAR 00269009349EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:15:57 LU0088087324

6.68

EUR

987

XPAR 00269009611EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:19:30 LU0088087324

6.67

EUR

901

XPAR 00269010980EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:22:10 LU0088087324

6.67

EUR

21

XPAR 00269011895EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:24:12 LU0088087324

6.67

EUR

562

XPAR 00269012520EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:25:11 LU0088087324

6.67

EUR

738

XPAR 00269012996EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:25:11 LU0088087324

6.67

EUR

531

XPAR 00269012997EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:25:11 LU0088087324

6.67

EUR

209

XPAR 00269012998EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:25:11 LU0088087324

6.67

EUR

50

XPAR 00269013000EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:25:31 LU0088087324

6.67

EUR

632

XPAR 00269013148EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:25:31 LU0088087324

6.67

EUR

850

XPAR 00269013149EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:25:31 LU0088087324

6.67

EUR

825

XPAR 00269013150EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:28:23 LU0088087324

6.67

EUR

901

XPAR 00269014500EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:28:35 LU0088087324

6.67

EUR

296

XPAR 00269014570EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:29:20 LU0088087324

6.67

EUR

939

XPAR 00269014994EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:30:41 LU0088087324

6.67

EUR

16

XPAR 00269015582EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:31:33 LU0088087324

6.67

EUR

114

XPAR 00269015946EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:31:33 LU0088087324

6.67

EUR

787

XPAR 00269015947EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:31:33 LU0088087324

6.67

EUR

1,000

XPAR 00269015948EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:31:33 LU0088087324

6.67

EUR

1,367

XPAR 00269015949EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:32:59 LU0088087324

6.67

EUR

234

XPAR 00269016581EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:32:59 LU0088087324

6.67

EUR

381

XPAR 00269016582EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:33:25 LU0088087324

6.67

EUR

202

XPAR 00269016731EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:33:25 LU0088087324

6.67

EUR

387

XPAR 00269016732EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:33:51 LU0088087324

6.67

EUR

8

XPAR 00269016894EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:33:51 LU0088087324

6.67

EUR

1,115

XPAR 00269016895EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:36:33 LU0088087324

6.69

EUR

1,207

XPAR 00269017910EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:39:14 LU0088087324

6.69

EUR

2,807

XPAR 00269019015EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:39:14 LU0088087324

6.69

EUR

587

XPAR 00269019016EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:39:14 LU0088087324

6.68

EUR

2,999

XPAR 00269019017EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:40:32 LU0088087324

6.68

EUR

554

XPAR 00269019590EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:40:32 LU0088087324

6.68

EUR

188

XPAR 00269019591EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:40:32 LU0088087324

6.68

EUR

440

XPAR 00269019592EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:42:01 LU0088087324

6.68

EUR

133

XPAR 00269020172EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:42:01 LU0088087324

6.68

EUR

932

XPAR 00269020174EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:43:28 LU0088087324

6.68

EUR

1,206

XPAR 00269020610EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:43:28 LU0088087324

6.68

EUR

843

XPAR 00269020611EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:47:01 LU0088087324

6.67

EUR

785

XPAR 00269021948EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:47:01 LU0088087324

6.67

EUR

2,893

XPAR 00269021950EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:48:17 LU0088087324

6.67

EUR

843

XPAR 00269022485EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:52:05 LU0088087324

6.67

EUR

317

XPAR 00269023925EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:52:05 LU0088087324

6.67

EUR

1,023

XPAR 00269023926EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:53:11 LU0088087324

6.67

EUR

1,784

XPAR 00269024331EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:53:11 LU0088087324

6.67

EUR

2,048

XPAR 00269024332EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:53:11 LU0088087324

6.67

EUR

1,654

XPAR 00269024333EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:53:11 LU0088087324

6.67

EUR

25

XPAR 00269024334EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:53:11 LU0088087324

6.67

EUR

917

XPAR 00269024335EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:56:42 LU0088087324

6.67

EUR

448

XPAR 00269025747EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:57:36 LU0088087324

6.68

EUR

786

XPAR 00269026106EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:57:36 LU0088087324

6.68

EUR

1,000

XPAR 00269026107EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:59:03 LU0088087324

6.68

EUR

85

XPAR 00269026657EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:59:03 LU0088087324

6.68

EUR

937

XPAR 00269026658EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 16:59:03 LU0088087324

6.68

EUR

1,548

XPAR 00269026659EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 17:02:22 LU0088087324

6.68

EUR

246

XPAR 00269028702EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 17:04:21 LU0088087324

6.68

EUR

1,640

XPAR 00269029524EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 17:04:28 LU0088087324

6.68

EUR

2,120

XPAR 00269029564EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 17:04:28 LU0088087324

6.68

EUR

3,941

XPAR 00269029565EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 17:04:28 LU0088087324

6.68

EUR

1,000

XPAR 00269029566EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 17:04:28 LU0088087324

6.68

EUR

634

XPAR 00269029567EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 17:09:32 LU0088087324

6.68

EUR

384

XPAR 00269031848EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 17:09:32 LU0088087324

6.68

EUR

29

XPAR 00269031850EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 17:09:32 LU0088087324

6.68

EUR

916

XPAR 00269031851EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 17:10:10 LU0088087324

6.69

EUR

960

XPAR 00269032186EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 17:11:06 LU0088087324

6.69

EUR

50

XPAR 00269032523EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 17:11:06 LU0088087324

6.69

EUR

1,118

XPAR 00269032524EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 17:11:06 LU0088087324

6.69

EUR

1,208

XPAR 00269032525EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 17:13:40 LU0088087324

6.69

EUR

3,125

XPAR 00269033787EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 17:13:40 LU0088087324

6.69

EUR

1,027

XPAR 00269033788EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 17:14:07 LU0088087324

6.69

EUR

356

XPAR 00269033966EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 17:15:45 LU0088087324

6.69

EUR

767

XPAR 00269034686EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 17:16:50 LU0088087324

6.69

EUR

739

XPAR 00269035251EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 17:17:15 LU0088087324

6.68

EUR

233

XPAR 00269035543EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 17:17:34 LU0088087324

6.69

EUR

3,762

XPAR 00269035678EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 17:18:02 LU0088087324

6.68

EUR

874

XPAR 00269035893EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 17:19:20 LU0088087324

6.68

EUR

447

XPAR 00269036642EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 17:19:20 LU0088087324

6.68

EUR

765

XPAR 00269036644EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 17:21:12 LU0088087324

6.68

EUR

171

XPAR 00269037614EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 17:21:25 LU0088087324

6.68

EUR

276

XPAR 00269037777EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 17:21:27 LU0088087324

6.68

EUR

134

XPAR 00269037800EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 17:21:27 LU0088087324

6.68

EUR

698

XPAR 00269037801EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 17:23:11 LU0088087324

6.68

EUR

900

XPAR 00269038619EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 17:23:11 LU0088087324

6.68

EUR

414

XPAR 00269038620EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 17:23:31 LU0088087324

6.68

EUR

257

XPAR 00269038870EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 17:23:42 LU0088087324

6.68

EUR

685

XPAR 00269038954EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 17:24:01 LU0088087324

6.68

EUR

810

XPAR 00269039177EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 17:24:03 LU0088087324

6.68

EUR

388

XPAR 00269039215EXPA1
SES Exane SA 969500UP76J52A9OXU27 16/06/2021 17:24:03 LU0088087324

6.68

EUR

224

XPAR 00269039219EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 09:00:28 LU0088087324

6.66

EUR

586

XPAR 00269050462EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 09:04:32 LU0088087324

6.65

EUR

919

XPAR 00269051684EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 09:04:32 LU0088087324

6.65

EUR

712

XPAR 00269051685EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 09:04:32 LU0088087324

6.65

EUR

373

XPAR 00269051686EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 09:05:26 LU0088087324

6.63

EUR

890

XPAR 00269051918EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 09:06:41 LU0088087324

6.63

EUR

3,912

XPAR 00269052412EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 09:11:41 LU0088087324

6.63

EUR

1,468

XPAR 00269054387EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 09:11:41 LU0088087324

6.63

EUR

2,119

XPAR 00269054388EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 09:17:54 LU0088087324

6.63

EUR

472

XPAR 00269057536EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 09:17:54 LU0088087324

6.63

EUR

868

XPAR 00269057537EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 09:18:10 LU0088087324

6.63

EUR

1,470

XPAR 00269057656EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 09:18:10 LU0088087324

6.63

EUR

2,474

XPAR 00269057657EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 09:18:11 LU0088087324

6.62

EUR

339

XPAR 00269057663EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 09:20:24 LU0088087324

6.61

EUR

82

XPAR 00269058680EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 09:20:24 LU0088087324

6.61

EUR

433

XPAR 00269058681EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 09:20:24 LU0088087324

6.61

EUR

506

XPAR 00269058682EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 09:22:20 LU0088087324

6.60

EUR

1,380

XPAR 00269059836EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 09:22:20 LU0088087324

6.59

EUR

455

XPAR 00269059837EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 09:22:20 LU0088087324

6.59

EUR

830

XPAR 00269059839EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 09:29:04 LU0088087324

6.62

EUR

3

XPAR 00269062742EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 09:29:04 LU0088087324

6.62

EUR

4

XPAR 00269062743EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 09:29:04 LU0088087324

6.62

EUR

4

XPAR 00269062745EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 09:29:06 LU0088087324

6.62

EUR

1,900

XPAR 00269062774EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 09:29:06 LU0088087324

6.62

EUR

3,011

XPAR 00269062775EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 09:36:35 LU0088087324

6.65

EUR

1,200

XPAR 00269065715EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 09:36:49 LU0088087324

6.64

EUR

3

XPAR 00269065802EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 09:36:49 LU0088087324

6.64

EUR

259

XPAR 00269065803EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 09:36:49 LU0088087324

6.64

EUR

108

XPAR 00269065805EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 09:37:45 LU0088087324

6.64

EUR

1,272

XPAR 00269066062EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 09:37:45 LU0088087324

6.64

EUR

2

XPAR 00269066063EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 09:37:45 LU0088087324

6.64

EUR

2

XPAR 00269066064EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 09:38:50 LU0088087324

6.64

EUR

850

XPAR 00269066380EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 09:38:50 LU0088087324

6.64

EUR

1,224

XPAR 00269066381EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 09:38:50 LU0088087324

6.64

EUR

1,075

XPAR 00269066382EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 09:43:29 LU0088087324

6.65

EUR

4

XPAR 00269067757EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 09:43:29 LU0088087324

6.65

EUR

712

XPAR 00269067758EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 09:43:29 LU0088087324

6.65

EUR

2

XPAR 00269067759EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 09:43:29 LU0088087324

6.65

EUR

2,325

XPAR 00269067760EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 09:47:10 LU0088087324

6.65

EUR

885

XPAR 00269069130EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 09:47:10 LU0088087324

6.64

EUR

23

XPAR 00269069131EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 09:47:10 LU0088087324

6.64

EUR

139

XPAR 00269069132EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 09:49:46 LU0088087324

6.65

EUR

789

XPAR 00269070126EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 09:49:46 LU0088087324

6.65

EUR

1,000

XPAR 00269070128EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 09:49:46 LU0088087324

6.65

EUR

422

XPAR 00269070131EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 09:49:46 LU0088087324

6.65

EUR

2

XPAR 00269070133EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 09:51:18 LU0088087324

6.65

EUR

678

XPAR 00269070660EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 09:51:18 LU0088087324

6.65

EUR

1,613

XPAR 00269070661EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 09:55:17 LU0088087324

6.63

EUR

624

XPAR 00269071508EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 09:59:33 LU0088087324

6.63

EUR

2

XPAR 00269072411EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 09:59:56 LU0088087324

6.63

EUR

781

XPAR 00269072507EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 09:59:56 LU0088087324

6.63

EUR

3,815

XPAR 00269072508EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 09:59:56 LU0088087324

6.62

EUR

65

XPAR 00269072509EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 09:59:56 LU0088087324

6.62

EUR

97

XPAR 00269072510EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 10:02:04 LU0088087324

6.62

EUR

411

XPAR 00269072967EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 10:02:04 LU0088087324

6.62

EUR

332

XPAR 00269072970EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 10:07:11 LU0088087324

6.63

EUR

836

XPAR 00269074463EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 10:07:11 LU0088087324

6.63

EUR

374

XPAR 00269074464EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 10:07:11 LU0088087324

6.63

EUR

462

XPAR 00269074465EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 10:08:09 LU0088087324

6.63

EUR

900

XPAR 00269074798EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 10:08:09 LU0088087324

6.63

EUR

792

XPAR 00269074799EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 10:08:09 LU0088087324

6.63

EUR

507

XPAR 00269074800EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 10:13:36 LU0088087324

6.63

EUR

2

XPAR 00269076394EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 10:13:36 LU0088087324

6.63

EUR

900

XPAR 00269076395EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 10:13:36 LU0088087324

6.63

EUR

792

XPAR 00269076396EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 10:13:36 LU0088087324

6.63

EUR

1,642

XPAR 00269076397EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 10:14:11 LU0088087324

6.63

EUR

9

XPAR 00269076559EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 10:14:11 LU0088087324

6.63

EUR

853

XPAR 00269076560EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 10:14:11 LU0088087324

6.63

EUR

520

XPAR 00269076561EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 10:18:16 LU0088087324

6.63

EUR

924

XPAR 00269077760EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 10:18:42 LU0088087324

6.62

EUR

900

XPAR 00269077987EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 10:18:44 LU0088087324

6.62

EUR

185

XPAR 00269078000EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 10:20:59 LU0088087324

6.61

EUR

1,002

XPAR 00269078805EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 10:26:18 LU0088087324

6.62

EUR

2

XPAR 00269080739EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 10:26:18 LU0088087324

6.62

EUR

2

XPAR 00269080740EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 10:26:18 LU0088087324

6.62

EUR

794

XPAR 00269080741EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 10:26:18 LU0088087324

6.62

EUR

1,000

XPAR 00269080742EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 10:26:18 LU0088087324

6.62

EUR

179

XPAR 00269080743EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 10:26:18 LU0088087324

6.62

EUR

12

XPAR 00269080744EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 10:26:33 LU0088087324

6.62

EUR

341

XPAR 00269080860EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 10:26:33 LU0088087324

6.62

EUR

141

XPAR 00269080861EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 10:26:33 LU0088087324

6.62

EUR

699

XPAR 00269080862EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 10:34:22 LU0088087324

6.64

EUR

900

XPAR 00269083862EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 10:34:22 LU0088087324

6.64

EUR

1,000

XPAR 00269083863EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 10:34:22 LU0088087324

6.64

EUR

296

XPAR 00269083864EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 10:35:48 LU0088087324

6.63

EUR

165

XPAR 00269084431EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 10:35:48 LU0088087324

6.63

EUR

1,362

XPAR 00269084432EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 10:35:48 LU0088087324

6.63

EUR

748

XPAR 00269084433EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 10:35:48 LU0088087324

6.63

EUR

374

XPAR 00269084434EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 10:37:35 LU0088087324

6.63

EUR

1,090

XPAR 00269085005EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 10:37:35 LU0088087324

6.63

EUR

2

XPAR 00269085006EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 10:44:14 LU0088087324

6.62

EUR

934

XPAR 00269087575EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 10:47:09 LU0088087324

6.63

EUR

1,109

XPAR 00269088605EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 10:47:18 LU0088087324

6.62

EUR

1,087

XPAR 00269088668EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 10:50:18 LU0088087324

6.63

EUR

3,736

XPAR 00269089602EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 10:52:28 LU0088087324

6.62

EUR

866

XPAR 00269090446EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 11:02:08 LU0088087324

6.63

EUR

3,623

XPAR 00269093645EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 11:02:08 LU0088087324

6.62

EUR

518

XPAR 00269093646EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 11:02:08 LU0088087324

6.62

EUR

286

XPAR 00269093647EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 11:08:39 LU0088087324

6.62

EUR

1,507

XPAR 00269095833EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 11:08:39 LU0088087324

6.62

EUR

2

XPAR 00269095834EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 11:08:39 LU0088087324

6.62

EUR

1,018

XPAR 00269095835EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 11:12:36 LU0088087324

6.61

EUR

837

XPAR 00269097080EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 11:12:36 LU0088087324

6.61

EUR

944

XPAR 00269097081EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 11:16:57 LU0088087324

6.61

EUR

1,747

XPAR 00269098460EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 11:17:44 LU0088087324

6.61

EUR

136

XPAR 00269098846EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 11:17:44 LU0088087324

6.61

EUR

1,309

XPAR 00269098847EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 11:17:44 LU0088087324

6.61

EUR

259

XPAR 00269098848EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 11:17:44 LU0088087324

6.61

EUR

134

XPAR 00269098849EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 11:20:01 LU0088087324

6.61

EUR

773

XPAR 00269099685EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 11:20:01 LU0088087324

6.61

EUR

958

XPAR 00269099686EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 11:27:49 LU0088087324

6.60

EUR

2

XPAR 00269102165EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 11:27:49 LU0088087324

6.60

EUR

714

XPAR 00269102166EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 11:27:49 LU0088087324

6.60

EUR

796

XPAR 00269102167EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 11:27:49 LU0088087324

6.60

EUR

1,000

XPAR 00269102168EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 11:29:50 LU0088087324

6.60

EUR

934

XPAR 00269102793EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 11:33:47 LU0088087324

6.62

EUR

458

XPAR 00269103979EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 11:33:47 LU0088087324

6.62

EUR

949

XPAR 00269103981EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 11:33:47 LU0088087324

6.62

EUR

245

XPAR 00269103982EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 11:36:10 LU0088087324

6.60

EUR

506

XPAR 00269104776EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 11:36:10 LU0088087324

6.60

EUR

223

XPAR 00269104777EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 11:38:54 LU0088087324

6.60

EUR

222

XPAR 00269105719EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 11:38:54 LU0088087324

6.60

EUR

2

XPAR 00269105720EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 11:38:54 LU0088087324

6.60

EUR

1,000

XPAR 00269105721EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 11:38:54 LU0088087324

6.60

EUR

796

XPAR 00269105722EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 11:43:57 LU0088087324

6.59

EUR

4

XPAR 00269107318EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 11:43:57 LU0088087324

6.59

EUR

1,347

XPAR 00269107319EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 11:43:57 LU0088087324

6.59

EUR

4

XPAR 00269107320EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 11:43:57 LU0088087324

6.59

EUR

482

XPAR 00269107321EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 11:44:43 LU0088087324

6.59

EUR

777

XPAR 00269107614EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 11:51:01 LU0088087324

6.59

EUR

900

XPAR 00269110135EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 11:51:01 LU0088087324

6.59

EUR

1,000

XPAR 00269110136EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 11:51:01 LU0088087324

6.59

EUR

797

XPAR 00269110138EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 11:51:01 LU0088087324

6.59

EUR

864

XPAR 00269110139EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 11:55:20 LU0088087324

6.59

EUR

901

XPAR 00269111644EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 11:55:20 LU0088087324

6.59

EUR

966

XPAR 00269111645EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 12:03:01 LU0088087324

6.61

EUR

2

XPAR 00269114319EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 12:03:02 LU0088087324

6.61

EUR

3,317

XPAR 00269114324EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 12:04:57 LU0088087324

6.61

EUR

619

XPAR 00269115095EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 12:06:17 LU0088087324

6.60

EUR

497

XPAR 00269115565EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 12:07:24 LU0088087324

6.59

EUR

104

XPAR 00269115963EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 12:07:24 LU0088087324

6.59

EUR

710

XPAR 00269115964EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 12:07:24 LU0088087324

6.59

EUR

196

XPAR 00269115965EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 12:07:24 LU0088087324

6.59

EUR

66

XPAR 00269115966EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 12:07:24 LU0088087324

6.59

EUR

290

XPAR 00269115967EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 12:11:58 LU0088087324

6.59

EUR

4

XPAR 00269117696EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 12:13:12 LU0088087324

6.59

EUR

119

XPAR 00269118006EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 12:13:12 LU0088087324

6.59

EUR

1,420

XPAR 00269118007EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 12:13:12 LU0088087324

6.59

EUR

247

XPAR 00269118008EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 12:13:12 LU0088087324

6.59

EUR

199

XPAR 00269118009EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 12:18:14 LU0088087324

6.59

EUR

2

XPAR 00269119944EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 12:18:14 LU0088087324

6.59

EUR

1,000

XPAR 00269119945EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 12:18:14 LU0088087324

6.59

EUR

713

XPAR 00269119946EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 12:23:17 LU0088087324

6.59

EUR

725

XPAR 00269122046EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 12:23:17 LU0088087324

6.59

EUR

2,418

XPAR 00269122047EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 12:24:06 LU0088087324

6.59

EUR

1,448

XPAR 00269122322EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 12:32:22 LU0088087324

6.59

EUR

2

XPAR 00269124819EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 12:32:22 LU0088087324

6.59

EUR

2

XPAR 00269124820EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 12:32:33 LU0088087324

6.59

EUR

111

XPAR 00269124881EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 12:32:33 LU0088087324

6.59

EUR

533

XPAR 00269124882EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 12:32:33 LU0088087324

6.59

EUR

122

XPAR 00269124883EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 12:32:33 LU0088087324

6.59

EUR

182

XPAR 00269124884EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 12:33:17 LU0088087324

6.59

EUR

785

XPAR 00269125081EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 12:33:17 LU0088087324

6.59

EUR

57

XPAR 00269125082EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 12:35:23 LU0088087324

6.58

EUR

4

XPAR 00269125656EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 12:35:23 LU0088087324

6.58

EUR

259

XPAR 00269125657EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 12:36:16 LU0088087324

6.58

EUR

1,000

XPAR 00269125990EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 12:36:30 LU0088087324

6.57

EUR

610

XPAR 00269126118EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 12:36:30 LU0088087324

6.57

EUR

156

XPAR 00269126119EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 12:42:14 LU0088087324

6.58

EUR

167

XPAR 00269127656EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 12:42:14 LU0088087324

6.58

EUR

496

XPAR 00269127657EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 12:42:15 LU0088087324

6.58

EUR

121

XPAR 00269127658EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 12:43:15 LU0088087324

6.58

EUR

924

XPAR 00269127843EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 12:43:15 LU0088087324

6.57

EUR

312

XPAR 00269127844EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 12:43:15 LU0088087324

6.57

EUR

522

XPAR 00269127845EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 12:47:14 LU0088087324

6.57

EUR

1,536

XPAR 00269128988EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 12:52:31 LU0088087324

6.57

EUR

2

XPAR 00269130377EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 12:52:31 LU0088087324

6.57

EUR

1,000

XPAR 00269130378EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 12:52:31 LU0088087324

6.57

EUR

799

XPAR 00269130379EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 12:52:31 LU0088087324

6.57

EUR

417

XPAR 00269130380EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 12:52:31 LU0088087324

6.57

EUR

214

XPAR 00269130381EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 12:52:31 LU0088087324

6.57

EUR

95

XPAR 00269130382EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 12:57:34 LU0088087324

6.57

EUR

712

XPAR 00269131595EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 12:57:34 LU0088087324

6.57

EUR

159

XPAR 00269131596EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 12:57:34 LU0088087324

6.57

EUR

116

XPAR 00269131597EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 12:57:34 LU0088087324

6.57

EUR

809

XPAR 00269131598EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 13:03:27 LU0088087324

6.57

EUR

710

XPAR 00269133118EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 13:03:27 LU0088087324

6.57

EUR

2,493

XPAR 00269133119EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 13:14:30 LU0088087324

6.57

EUR

900

XPAR 00269136159EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 13:14:30 LU0088087324

6.57

EUR

183

XPAR 00269136160EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 13:15:24 LU0088087324

6.57

EUR

683

XPAR 00269136725EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 13:15:24 LU0088087324

6.57

EUR

670

XPAR 00269136726EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 13:17:45 LU0088087324

6.56

EUR

464

XPAR 00269137263EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 13:17:45 LU0088087324

6.56

EUR

453

XPAR 00269137265EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 13:22:47 LU0088087324

6.56

EUR

1,000

XPAR 00269138734EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 13:22:47 LU0088087324

6.56

EUR

2

XPAR 00269138735EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 13:22:47 LU0088087324

6.56

EUR

426

XPAR 00269138736EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 13:22:47 LU0088087324

6.56

EUR

213

XPAR 00269138737EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 13:22:47 LU0088087324

6.56

EUR

100

XPAR 00269138738EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 13:27:02 LU0088087324

6.56

EUR

66

XPAR 00269140367EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 13:27:02 LU0088087324

6.56

EUR

132

XPAR 00269140368EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 13:27:02 LU0088087324

6.56

EUR

163

XPAR 00269140369EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 13:27:02 LU0088087324

6.56

EUR

557

XPAR 00269140370EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 13:27:02 LU0088087324

6.56

EUR

550

XPAR 00269140371EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 13:39:10 LU0088087324

6.57

EUR

676

XPAR 00269143315EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 13:39:10 LU0088087324

6.57

EUR

2

XPAR 00269143316EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 13:39:15 LU0088087324

6.57

EUR

850

XPAR 00269143330EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 13:39:15 LU0088087324

6.57

EUR

799

XPAR 00269143331EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 13:39:15 LU0088087324

6.57

EUR

897

XPAR 00269143332EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 13:40:48 LU0088087324

6.56

EUR

2

XPAR 00269143726EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 13:41:00 LU0088087324

6.56

EUR

755

XPAR 00269143778EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 13:41:00 LU0088087324

6.56

EUR

649

XPAR 00269143779EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 13:47:04 LU0088087324

6.56

EUR

405

XPAR 00269145109EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 13:47:04 LU0088087324

6.56

EUR

800

XPAR 00269145110EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 13:47:04 LU0088087324

6.56

EUR

1,000

XPAR 00269145111EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 13:47:04 LU0088087324

6.56

EUR

221

XPAR 00269145112EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 13:47:04 LU0088087324

6.56

EUR

253

XPAR 00269145113EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 13:55:02 LU0088087324

6.56

EUR

746

XPAR 00269146756EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 13:55:02 LU0088087324

6.56

EUR

708

XPAR 00269146757EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 13:56:18 LU0088087324

6.55

EUR

898

XPAR 00269147014EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 14:00:52 LU0088087324

6.55

EUR

759

XPAR 00269148089EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 14:04:07 LU0088087324

6.55

EUR

943

XPAR 00269148930EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 14:04:07 LU0088087324

6.55

EUR

1,396

XPAR 00269148931EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 14:04:07 LU0088087324

6.55

EUR

87

XPAR 00269148932EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 14:04:07 LU0088087324

6.55

EUR

2

XPAR 00269148933EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 14:04:07 LU0088087324

6.55

EUR

499

XPAR 00269148934EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 14:04:07 LU0088087324

6.55

EUR

62

XPAR 00269148935EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 14:13:12 LU0088087324

6.55

EUR

824

XPAR 00269151010EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 14:13:12 LU0088087324

6.55

EUR

1,000

XPAR 00269151011EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 14:13:12 LU0088087324

6.55

EUR

845

XPAR 00269151012EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 14:13:12 LU0088087324

6.55

EUR

722

XPAR 00269151013EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 14:13:12 LU0088087324

6.55

EUR

754

XPAR 00269151014EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 14:20:19 LU0088087324

6.53

EUR

961

XPAR 00269152684EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 14:22:27 LU0088087324

6.53

EUR

954

XPAR 00269153129EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 14:26:41 LU0088087324

6.52

EUR

1,076

XPAR 00269154146EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 14:31:36 LU0088087324

6.52

EUR

91

XPAR 00269155168EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 14:31:36 LU0088087324

6.52

EUR

1,550

XPAR 00269155169EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 14:31:36 LU0088087324

6.52

EUR

8

XPAR 00269155170EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 14:32:41 LU0088087324

6.52

EUR

2

XPAR 00269155450EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 14:36:22 LU0088087324

6.53

EUR

96

XPAR 00269156654EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 14:36:22 LU0088087324

6.53

EUR

1,305

XPAR 00269156655EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 14:36:22 LU0088087324

6.53

EUR

1,305

XPAR 00269156656EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 14:36:22 LU0088087324

6.53

EUR

1,813

XPAR 00269156657EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 14:36:22 LU0088087324

6.53

EUR

406

XPAR 00269156658EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 14:37:12 LU0088087324

6.53

EUR

1,049

XPAR 00269156919EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 14:45:41 LU0088087324

6.54

EUR

704

XPAR 00269159543EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 14:45:41 LU0088087324

6.54

EUR

2,560

XPAR 00269159544EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 14:56:04 LU0088087324

6.54

EUR

172

XPAR 00269162881EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 14:56:04 LU0088087324

6.54

EUR

3,577

XPAR 00269162882EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 14:56:04 LU0088087324

6.54

EUR

558

XPAR 00269162883EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 14:56:04 LU0088087324

6.54

EUR

612

XPAR 00269162884EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 14:57:52 LU0088087324

6.53

EUR

927

XPAR 00269163383EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:03:43 LU0088087324

6.54

EUR

1,274

XPAR 00269165546EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:03:43 LU0088087324

6.54

EUR

1,116

XPAR 00269165548EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:03:43 LU0088087324

6.54

EUR

1,000

XPAR 00269165550EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:03:43 LU0088087324

6.54

EUR

21

XPAR 00269165551EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:05:25 LU0088087324

6.53

EUR

771

XPAR 00269166197EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:09:50 LU0088087324

6.53

EUR

418

XPAR 00269167477EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:09:50 LU0088087324

6.53

EUR

894

XPAR 00269167478EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:09:50 LU0088087324

6.53

EUR

367

XPAR 00269167479EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:10:10 LU0088087324

6.52

EUR

489

XPAR 00269167638EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:10:10 LU0088087324

6.52

EUR

640

XPAR 00269167639EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:13:52 LU0088087324

6.52

EUR

108

XPAR 00269168805EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:14:29 LU0088087324

6.52

EUR

527

XPAR 00269168976EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:15:00 LU0088087324

6.52

EUR

68

XPAR 00269169133EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:19:19 LU0088087324

6.52

EUR

533

XPAR 00269170410EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:19:19 LU0088087324

6.52

EUR

767

XPAR 00269170411EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:19:19 LU0088087324

6.52

EUR

103

XPAR 00269170412EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:19:19 LU0088087324

6.52

EUR

127

XPAR 00269170413EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:21:46 LU0088087324

6.53

EUR

2

XPAR 00269171331EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:21:46 LU0088087324

6.53

EUR

2

XPAR 00269171332EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:21:46 LU0088087324

6.53

EUR

2

XPAR 00269171333EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:21:49 LU0088087324

6.53

EUR

900

XPAR 00269171344EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:21:49 LU0088087324

6.53

EUR

180

XPAR 00269171345EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:21:49 LU0088087324

6.53

EUR

805

XPAR 00269171346EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:21:49 LU0088087324

6.53

EUR

1,000

XPAR 00269171347EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:21:49 LU0088087324

6.53

EUR

237

XPAR 00269171348EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:21:49 LU0088087324

6.53

EUR

225

XPAR 00269171349EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:21:49 LU0088087324

6.53

EUR

447

XPAR 00269171350EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:24:45 LU0088087324

6.52

EUR

874

XPAR 00269172163EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:24:45 LU0088087324

6.52

EUR

755

XPAR 00269172164EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:31:30 LU0088087324

6.52

EUR

910

XPAR 00269174533EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:31:30 LU0088087324

6.52

EUR

769

XPAR 00269174534EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:32:52 LU0088087324

6.52

EUR

1,000

XPAR 00269175209EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:32:52 LU0088087324

6.52

EUR

806

XPAR 00269175210EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:32:52 LU0088087324

6.52

EUR

2

XPAR 00269175211EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:32:52 LU0088087324

6.52

EUR

2

XPAR 00269175212EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:32:52 LU0088087324

6.52

EUR

89

XPAR 00269175213EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:32:52 LU0088087324

6.52

EUR

224

XPAR 00269175214EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:32:52 LU0088087324

6.52

EUR

624

XPAR 00269175215EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:32:52 LU0088087324

6.52

EUR

180

XPAR 00269175216EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:32:52 LU0088087324

6.52

EUR

4

XPAR 00269175217EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:32:52 LU0088087324

6.52

EUR

177

XPAR 00269175218EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:33:04 LU0088087324

6.51

EUR

881

XPAR 00269175300EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:38:15 LU0088087324

6.52

EUR

2

XPAR 00269177299EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:38:15 LU0088087324

6.52

EUR

631

XPAR 00269177300EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:38:15 LU0088087324

6.52

EUR

1,000

XPAR 00269177301EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:38:15 LU0088087324

6.52

EUR

806

XPAR 00269177302EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:38:15 LU0088087324

6.52

EUR

214

XPAR 00269177303EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:38:15 LU0088087324

6.52

EUR

2

XPAR 00269177304EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:38:15 LU0088087324

6.52

EUR

806

XPAR 00269177305EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:38:15 LU0088087324

6.52

EUR

651

XPAR 00269177306EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:41:04 LU0088087324

6.51

EUR

965

XPAR 00269178484EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:41:55 LU0088087324

6.51

EUR

157

XPAR 00269179154EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:41:55 LU0088087324

6.51

EUR

336

XPAR 00269179155EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:44:12 LU0088087324

6.51

EUR

399

XPAR 00269180648EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:44:12 LU0088087324

6.51

EUR

464

XPAR 00269180650EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:44:12 LU0088087324

6.51

EUR

417

XPAR 00269180651EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:45:30 LU0088087324

6.50

EUR

843

XPAR 00269181125EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:45:30 LU0088087324

6.50

EUR

35

XPAR 00269181128EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:46:59 LU0088087324

6.50

EUR

900

XPAR 00269181748EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:46:59 LU0088087324

6.50

EUR

363

XPAR 00269181749EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:46:59 LU0088087324

6.50

EUR

1,123

XPAR 00269181750EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:50:00 LU0088087324

6.51

EUR

800

XPAR 00269182845EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:50:00 LU0088087324

6.51

EUR

497

XPAR 00269182846EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:50:00 LU0088087324

6.51

EUR

815

XPAR 00269182847EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:50:00 LU0088087324

6.51

EUR

92

XPAR 00269182848EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:50:00 LU0088087324

6.51

EUR

2

XPAR 00269182849EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:52:24 LU0088087324

6.51

EUR

930

XPAR 00269184016EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:52:24 LU0088087324

6.51

EUR

78

XPAR 00269184017EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 15:55:24 LU0088087324

6.51

EUR

3,683

XPAR 00269185382EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:01:15 LU0088087324

6.51

EUR

2

XPAR 00269187850EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:01:15 LU0088087324

6.51

EUR

2

XPAR 00269187851EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:01:18 LU0088087324

6.51

EUR

7

XPAR 00269187890EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:01:42 LU0088087324

6.51

EUR

92

XPAR 00269188196EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:01:42 LU0088087324

6.51

EUR

1,732

XPAR 00269188197EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:01:42 LU0088087324

6.51

EUR

1,200

XPAR 00269188200EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:01:42 LU0088087324

6.51

EUR

214

XPAR 00269188201EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:01:42 LU0088087324

6.51

EUR

1,468

XPAR 00269188202EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:01:42 LU0088087324

6.51

EUR

872

XPAR 00269188204EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:03:50 LU0088087324

6.52

EUR

906

XPAR 00269189426EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:06:13 LU0088087324

6.53

EUR

2

XPAR 00269191071EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:06:53 LU0088087324

6.54

EUR

850

XPAR 00269191321EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:06:53 LU0088087324

6.54

EUR

265

XPAR 00269191323EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:06:53 LU0088087324

6.54

EUR

179

XPAR 00269191325EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:07:33 LU0088087324

6.54

EUR

1,121

XPAR 00269191671EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:07:33 LU0088087324

6.54

EUR

667

XPAR 00269191672EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:07:33 LU0088087324

6.54

EUR

765

XPAR 00269191673EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:09:10 LU0088087324

6.53

EUR

850

XPAR 00269192497EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:09:10 LU0088087324

6.53

EUR

734

XPAR 00269192498EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:10:20 LU0088087324

6.53

EUR

931

XPAR 00269193084EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:10:20 LU0088087324

6.53

EUR

116

XPAR 00269193085EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:10:20 LU0088087324

6.53

EUR

768

XPAR 00269193086EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:14:38 LU0088087324

6.53

EUR

1

XPAR 00269195068EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:14:38 LU0088087324

6.53

EUR

1,000

XPAR 00269195069EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:14:38 LU0088087324

6.53

EUR

804

XPAR 00269195070EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:15:04 LU0088087324

6.53

EUR

592

XPAR 00269195283EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:15:04 LU0088087324

6.53

EUR

1,633

XPAR 00269195284EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:18:19 LU0088087324

6.52

EUR

1,071

XPAR 00269196667EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:18:19 LU0088087324

6.52

EUR

102

XPAR 00269196668EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:18:19 LU0088087324

6.52

EUR

292

XPAR 00269196669EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:18:19 LU0088087324

6.52

EUR

512

XPAR 00269196670EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:21:16 LU0088087324

6.51

EUR

1,000

XPAR 00269198621EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:21:16 LU0088087324

6.51

EUR

806

XPAR 00269198622EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:21:16 LU0088087324

6.51

EUR

275

XPAR 00269198623EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:21:16 LU0088087324

6.51

EUR

1,526

XPAR 00269198624EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:21:16 LU0088087324

6.51

EUR

467

XPAR 00269198625EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:26:19 LU0088087324

6.52

EUR

900

XPAR 00269201267EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:26:19 LU0088087324

6.52

EUR

376

XPAR 00269201268EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:26:19 LU0088087324

6.52

EUR

4

XPAR 00269201269EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:26:19 LU0088087324

6.52

EUR

232

XPAR 00269201270EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:26:19 LU0088087324

6.52

EUR

252

XPAR 00269201271EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:26:19 LU0088087324

6.52

EUR

149

XPAR 00269201272EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:26:19 LU0088087324

6.52

EUR

180

XPAR 00269201273EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:26:19 LU0088087324

6.52

EUR

2

XPAR 00269201274EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:26:19 LU0088087324

6.52

EUR

14

XPAR 00269201275EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:26:19 LU0088087324

6.52

EUR

216

XPAR 00269201276EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:26:19 LU0088087324

6.52

EUR

700

XPAR 00269201277EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:29:38 LU0088087324

6.51

EUR

35

XPAR 00269203206EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:31:02 LU0088087324

6.51

EUR

2

XPAR 00269203885EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:31:20 LU0088087324

6.51

EUR

555

XPAR 00269204099EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:31:20 LU0088087324

6.51

EUR

277

XPAR 00269204102EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:31:20 LU0088087324

6.51

EUR

425

XPAR 00269204103EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:31:20 LU0088087324

6.51

EUR

704

XPAR 00269204104EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:31:20 LU0088087324

6.51

EUR

10

XPAR 00269204105EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:32:28 LU0088087324

6.51

EUR

1,305

XPAR 00269204838EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:32:28 LU0088087324

6.51

EUR

1,444

XPAR 00269204840EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:32:28 LU0088087324

6.51

EUR

1,000

XPAR 00269204841EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:32:28 LU0088087324

6.51

EUR

412

XPAR 00269204842EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:34:27 LU0088087324

6.51

EUR

698

XPAR 00269206082EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:34:27 LU0088087324

6.51

EUR

164

XPAR 00269206083EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:34:27 LU0088087324

6.51

EUR

818

XPAR 00269206084EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:37:26 LU0088087324

6.51

EUR

875

XPAR 00269208337EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:39:25 LU0088087324

6.51

EUR

1,000

XPAR 00269209447EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:39:25 LU0088087324

6.51

EUR

806

XPAR 00269209448EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:39:25 LU0088087324

6.51

EUR

180

XPAR 00269209449EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:39:25 LU0088087324

6.51

EUR

2

XPAR 00269209450EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:39:31 LU0088087324

6.51

EUR

2

XPAR 00269209503EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:39:33 LU0088087324

6.51

EUR

1,430

XPAR 00269209529EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:41:45 LU0088087324

6.51

EUR

755

XPAR 00269210654EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:44:28 LU0088087324

6.51

EUR

2

XPAR 00269211986EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:44:28 LU0088087324

6.51

EUR

1,000

XPAR 00269211988EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:44:28 LU0088087324

6.51

EUR

807

XPAR 00269211989EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:44:28 LU0088087324

6.51

EUR

180

XPAR 00269211990EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:44:28 LU0088087324

6.51

EUR

221

XPAR 00269211991EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:44:28 LU0088087324

6.51

EUR

221

XPAR 00269211992EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:44:42 LU0088087324

6.50

EUR

754

XPAR 00269212084EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:44:42 LU0088087324

6.50

EUR

9

XPAR 00269212085EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:47:18 LU0088087324

6.50

EUR

918

XPAR 00269213553EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:47:18 LU0088087324

6.50

EUR

803

XPAR 00269213555EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:48:58 LU0088087324

6.50

EUR

705

XPAR 00269214490EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:52:20 LU0088087324

6.50

EUR

1,445

XPAR 00269216195EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:52:20 LU0088087324

6.50

EUR

1,263

XPAR 00269216196EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:52:20 LU0088087324

6.50

EUR

1,646

XPAR 00269216197EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:52:20 LU0088087324

6.50

EUR

778

XPAR 00269216198EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:52:24 LU0088087324

6.50

EUR

718

XPAR 00269216233EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:56:34 LU0088087324

6.51

EUR

363

XPAR 00269218548EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:57:05 LU0088087324

6.51

EUR

718

XPAR 00269218743EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:57:34 LU0088087324

6.50

EUR

850

XPAR 00269219041EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:57:34 LU0088087324

6.50

EUR

235

XPAR 00269219042EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:57:34 LU0088087324

6.50

EUR

180

XPAR 00269219043EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:57:34 LU0088087324

6.51

EUR

900

XPAR 00269219044EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:57:34 LU0088087324

6.51

EUR

223

XPAR 00269219045EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:57:34 LU0088087324

6.51

EUR

829

XPAR 00269219046EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:57:34 LU0088087324

6.51

EUR

402

XPAR 00269219047EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 16:58:00 LU0088087324

6.50

EUR

645

XPAR 00269219176EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 17:01:43 LU0088087324

6.49

EUR

671

XPAR 00269221364EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 17:01:43 LU0088087324

6.49

EUR

748

XPAR 00269221365EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 17:01:43 LU0088087324

6.49

EUR

120

XPAR 00269221366EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 17:03:40 LU0088087324

6.49

EUR

1,376

XPAR 00269222109EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 17:03:40 LU0088087324

6.49

EUR

1,535

XPAR 00269222110EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 17:03:43 LU0088087324

6.49

EUR

20

XPAR 00269222120EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 17:04:02 LU0088087324

6.49

EUR

2

XPAR 00269222238EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 17:04:03 LU0088087324

6.49

EUR

699

XPAR 00269222243EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 17:04:03 LU0088087324

6.49

EUR

785

XPAR 00269222244EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 17:04:03 LU0088087324

6.49

EUR

712

XPAR 00269222245EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 17:05:26 LU0088087324

6.49

EUR

831

XPAR 00269222863EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 17:07:26 LU0088087324

6.49

EUR

858

XPAR 00269223832EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 17:07:26 LU0088087324

6.49

EUR

720

XPAR 00269223833EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 17:08:25 LU0088087324

6.49

EUR

729

XPAR 00269224313EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 17:11:26 LU0088087324

6.48

EUR

891

XPAR 00269225794EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 17:11:26 LU0088087324

6.48

EUR

680

XPAR 00269225795EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 17:12:10 LU0088087324

6.48

EUR

159

XPAR 00269226222EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 17:12:10 LU0088087324

6.48

EUR

206

XPAR 00269226223EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 17:12:42 LU0088087324

6.48

EUR

1,662

XPAR 00269226480EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 17:12:42 LU0088087324

6.48

EUR

1,989

XPAR 00269226482EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 17:12:42 LU0088087324

6.48

EUR

27

XPAR 00269226487EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 17:13:02 LU0088087324

6.47

EUR

321

XPAR 00269226668EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 17:16:48 LU0088087324

6.47

EUR

334

XPAR 00269228833EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 17:17:13 LU0088087324

6.47

EUR

390

XPAR 00269229002EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 17:17:13 LU0088087324

6.47

EUR

1,220

XPAR 00269229004EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 17:18:45 LU0088087324

6.47

EUR

913

XPAR 00269229858EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 17:18:45 LU0088087324

6.47

EUR

500

XPAR 00269229859EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 17:19:45 LU0088087324

6.47

EUR

811

XPAR 00269230453EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 17:19:45 LU0088087324

6.47

EUR

1,000

XPAR 00269230454EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 17:19:45 LU0088087324

6.47

EUR

150

XPAR 00269230455EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 17:21:10 LU0088087324

6.47

EUR

660

XPAR 00269231263EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 17:21:10 LU0088087324

6.47

EUR

870

XPAR 00269231264EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 17:22:17 LU0088087324

6.47

EUR

788

XPAR 00269231994EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 17:22:17 LU0088087324

6.47

EUR

1,000

XPAR 00269231995EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 17:22:17 LU0088087324

6.47

EUR

811

XPAR 00269231996EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 17:22:17 LU0088087324

6.47

EUR

758

XPAR 00269231997EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 17:22:17 LU0088087324

6.47

EUR

180

XPAR 00269231998EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 17:22:17 LU0088087324

6.47

EUR

4

XPAR 00269231999EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 17:22:17 LU0088087324

6.47

EUR

164

XPAR 00269232000EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 17:23:17 LU0088087324

6.46

EUR

367

XPAR 00269232707EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 17:23:17 LU0088087324

6.46

EUR

412

XPAR 00269232708EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 17:24:39 LU0088087324

6.46

EUR

1,115

XPAR 00269234202EXPA1
SES Exane SA 969500UP76J52A9OXU27 17/06/2021 17:24:39 LU0088087324

6.46

EUR

248

XPAR 00269234203EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 09:00:39 LU0088087324

6.44

EUR

943

XPAR 00269247078EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 09:05:58 LU0088087324

6.48

EUR

562

XPAR 00269248415EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 09:05:58 LU0088087324

6.48

EUR

809

XPAR 00269248416EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 09:05:58 LU0088087324

6.48

EUR

500

XPAR 00269248417EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 09:05:58 LU0088087324

6.48

EUR

2,230

XPAR 00269248418EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 09:09:11 LU0088087324

6.48

EUR

245

XPAR 00269249150EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 09:10:18 LU0088087324

6.49

EUR

5,301

XPAR 00269249430EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 09:15:00 LU0088087324

6.48

EUR

1,283

XPAR 00269250335EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 09:17:16 LU0088087324

6.46

EUR

3,669

XPAR 00269250853EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 09:17:16 LU0088087324

6.46

EUR

501

XPAR 00269250854EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 09:20:59 LU0088087324

6.45

EUR

1,272

XPAR 00269251649EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 09:24:17 LU0088087324

6.44

EUR

45

XPAR 00269252565EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 09:24:17 LU0088087324

6.44

EUR

4,015

XPAR 00269252566EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 09:28:21 LU0088087324

6.42

EUR

1,440

XPAR 00269253633EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 09:30:28 LU0088087324

6.42

EUR

3,978

XPAR 00269254218EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 09:35:11 LU0088087324

6.41

EUR

1,630

XPAR 00269255260EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 09:38:29 LU0088087324

6.42

EUR

3,683

XPAR 00269256047EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 09:42:35 LU0088087324

6.41

EUR

1,180

XPAR 00269257133EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 09:43:40 LU0088087324

6.41

EUR

230

XPAR 00269257805EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 09:43:40 LU0088087324

6.41

EUR

360

XPAR 00269257806EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 09:43:40 LU0088087324

6.41

EUR

86

XPAR 00269257807EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 09:43:40 LU0088087324

6.41

EUR

212

XPAR 00269257808EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 09:45:22 LU0088087324

6.40

EUR

1,219

XPAR 00269258203EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 09:48:13 LU0088087324

6.39

EUR

852

XPAR 00269258916EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 09:48:13 LU0088087324

6.39

EUR

120

XPAR 00269258917EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 09:51:05 LU0088087324

6.41

EUR

3,785

XPAR 00269259641EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 09:51:05 LU0088087324

6.41

EUR

278

XPAR 00269259642EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 09:53:09 LU0088087324

6.42

EUR

854

XPAR 00269260138EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 09:58:03 LU0088087324

6.42

EUR

1,049

XPAR 00269261153EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 09:59:24 LU0088087324

6.42

EUR

283

XPAR 00269261413EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 09:59:24 LU0088087324

6.42

EUR

117

XPAR 00269261415EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 09:59:24 LU0088087324

6.42

EUR

440

XPAR 00269261416EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 10:02:39 LU0088087324

6.43

EUR

900

XPAR 00269261945EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 10:02:39 LU0088087324

6.43

EUR

22

XPAR 00269261946EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 10:02:39 LU0088087324

6.43

EUR

347

XPAR 00269261947EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 10:02:39 LU0088087324

6.43

EUR

452

XPAR 00269261948EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 10:02:39 LU0088087324

6.43

EUR

292

XPAR 00269261949EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 10:02:39 LU0088087324

6.43

EUR

180

XPAR 00269261950EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 10:02:39 LU0088087324

6.43

EUR

1,587

XPAR 00269261951EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 10:02:39 LU0088087324

6.43

EUR

1,029

XPAR 00269261952EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 10:08:04 LU0088087324

6.43

EUR

77

XPAR 00269262946EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 10:09:13 LU0088087324

6.44

EUR

3,285

XPAR 00269263229EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 10:13:39 LU0088087324

6.45

EUR

714

XPAR 00269264110EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 10:16:50 LU0088087324

6.45

EUR

2,363

XPAR 00269264723EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 10:16:50 LU0088087324

6.45

EUR

673

XPAR 00269264724EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 10:16:50 LU0088087324

6.45

EUR

253

XPAR 00269264726EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 10:16:50 LU0088087324

6.45

EUR

382

XPAR 00269264727EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 10:17:45 LU0088087324

6.45

EUR

754

XPAR 00269264885EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 10:24:06 LU0088087324

6.45

EUR

3,877

XPAR 00269266074EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 10:31:32 LU0088087324

6.42

EUR

614

XPAR 00269267529EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 10:32:53 LU0088087324

6.42

EUR

817

XPAR 00269267778EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 10:32:53 LU0088087324

6.42

EUR

1,000

XPAR 00269267779EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 10:32:53 LU0088087324

6.42

EUR

900

XPAR 00269267780EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 10:32:53 LU0088087324

6.42

EUR

368

XPAR 00269267781EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 10:39:01 LU0088087324

6.42

EUR

3,953

XPAR 00269268772EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 10:45:54 LU0088087324

6.41

EUR

843

XPAR 00269270228EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 10:48:10 LU0088087324

6.42

EUR

3

XPAR 00269270825EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 10:48:10 LU0088087324

6.42

EUR

818

XPAR 00269270826EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 10:48:10 LU0088087324

6.42

EUR

1,000

XPAR 00269270827EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 10:48:10 LU0088087324

6.42

EUR

180

XPAR 00269270828EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 10:48:10 LU0088087324

6.42

EUR

205

XPAR 00269270829EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 10:51:55 LU0088087324

6.42

EUR

679

XPAR 00269271494EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 10:51:55 LU0088087324

6.42

EUR

40

XPAR 00269271497EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 10:54:07 LU0088087324

6.42

EUR

4,107

XPAR 00269271852EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 10:57:35 LU0088087324

6.42

EUR

8

XPAR 00269272414EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 10:58:21 LU0088087324

6.42

EUR

868

XPAR 00269272500EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 10:58:21 LU0088087324

6.42

EUR

125

XPAR 00269272501EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 11:02:46 LU0088087324

6.42

EUR

1,068

XPAR 00269273541EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 11:05:26 LU0088087324

6.43

EUR

363

XPAR 00269274093EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 11:05:26 LU0088087324

6.43

EUR

1,575

XPAR 00269274094EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 11:06:03 LU0088087324

6.44

EUR

29

XPAR 00269274315EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 11:06:03 LU0088087324

6.44

EUR

1,311

XPAR 00269274316EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 11:06:03 LU0088087324

6.44

EUR

398

XPAR 00269274317EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 11:09:52 LU0088087324

6.43

EUR

472

XPAR 00269275165EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 11:09:52 LU0088087324

6.43

EUR

531

XPAR 00269275166EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 11:15:14 LU0088087324

6.43

EUR

900

XPAR 00269276318EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 11:15:14 LU0088087324

6.43

EUR

313

XPAR 00269276319EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 11:15:14 LU0088087324

6.43

EUR

286

XPAR 00269276320EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 11:15:42 LU0088087324

6.43

EUR

467

XPAR 00269276493EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 11:15:42 LU0088087324

6.43

EUR

1,729

XPAR 00269276494EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 11:18:03 LU0088087324

6.44

EUR

979

XPAR 00269276930EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 11:18:03 LU0088087324

6.44

EUR

103

XPAR 00269276931EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 11:25:17 LU0088087324

6.44

EUR

472

XPAR 00269278112EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 11:25:17 LU0088087324

6.44

EUR

299

XPAR 00269278113EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 11:25:17 LU0088087324

6.44

EUR

1,400

XPAR 00269278114EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 11:25:17 LU0088087324

6.44

EUR

1,405

XPAR 00269278115EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 11:31:23 LU0088087324

6.43

EUR

50

XPAR 00269279194EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 11:31:23 LU0088087324

6.43

EUR

816

XPAR 00269279195EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 11:31:23 LU0088087324

6.43

EUR

1,000

XPAR 00269279196EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 11:31:23 LU0088087324

6.43

EUR

418

XPAR 00269279197EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 11:31:23 LU0088087324

6.43

EUR

237

XPAR 00269279198EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 11:31:23 LU0088087324

6.43

EUR

186

XPAR 00269279199EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 11:33:31 LU0088087324

6.42

EUR

759

XPAR 00269279690EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 11:39:56 LU0088087324

6.42

EUR

5

XPAR 00269280718EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 11:39:56 LU0088087324

6.42

EUR

9

XPAR 00269280719EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 11:40:04 LU0088087324

6.42

EUR

4,139

XPAR 00269280791EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 11:47:37 LU0088087324

6.43

EUR

176

XPAR 00269282176EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 11:47:40 LU0088087324

6.43

EUR

778

XPAR 00269282193EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 11:47:40 LU0088087324

6.43

EUR

816

XPAR 00269282194EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 11:47:40 LU0088087324

6.43

EUR

435

XPAR 00269282195EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 11:47:40 LU0088087324

6.43

EUR

180

XPAR 00269282197EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 11:48:46 LU0088087324

6.43

EUR

758

XPAR 00269282441EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 11:50:02 LU0088087324

6.42

EUR

677

XPAR 00269282802EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 11:51:06 LU0088087324

6.43

EUR

240

XPAR 00269283813EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 11:51:06 LU0088087324

6.43

EUR

593

XPAR 00269283814EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 11:52:59 LU0088087324

6.42

EUR

199

XPAR 00269285035EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 11:52:59 LU0088087324

6.42

EUR

12

XPAR 00269285050EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 11:52:59 LU0088087324

6.42

EUR

19

XPAR 00269285053EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 11:52:59 LU0088087324

6.42

EUR

15

XPAR 00269285055EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 11:53:00 LU0088087324

6.42

EUR

63

XPAR 00269285064EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 11:53:14 LU0088087324

6.42

EUR

217

XPAR 00269285134EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 11:53:14 LU0088087324

6.42

EUR

216

XPAR 00269285135EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 11:53:14 LU0088087324

6.42

EUR

12

XPAR 00269285144EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 11:53:14 LU0088087324

6.42

EUR

17

XPAR 00269285151EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 11:53:24 LU0088087324

6.42

EUR

31

XPAR 00269285185EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 11:53:46 LU0088087324

6.42

EUR

835

XPAR 00269285355EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 11:58:43 LU0088087324

6.42

EUR

216

XPAR 00269287029EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 11:58:44 LU0088087324

6.42

EUR

216

XPAR 00269287033EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 11:58:44 LU0088087324

6.42

EUR

18

XPAR 00269287041EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 11:58:44 LU0088087324

6.42

EUR

16

XPAR 00269287047EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 11:58:44 LU0088087324

6.42

EUR

13

XPAR 00269287049EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 12:00:32 LU0088087324

6.42

EUR

1,366

XPAR 00269287623EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 12:00:32 LU0088087324

6.42

EUR

2

XPAR 00269287624EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 12:03:39 LU0088087324

6.42

EUR

7

XPAR 00269288073EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 12:04:01 LU0088087324

6.42

EUR

447

XPAR 00269288243EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 12:04:01 LU0088087324

6.42

EUR

3,473

XPAR 00269288244EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 12:12:13 LU0088087324

6.38

EUR

900

XPAR 00269290522EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 12:12:13 LU0088087324

6.38

EUR

427

XPAR 00269290523EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 12:12:13 LU0088087324

6.38

EUR

900

XPAR 00269290524EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 12:12:13 LU0088087324

6.38

EUR

822

XPAR 00269290525EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 12:12:13 LU0088087324

6.38

EUR

791

XPAR 00269290526EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 12:19:21 LU0088087324

6.37

EUR

665

XPAR 00269292234EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 12:22:20 LU0088087324

6.38

EUR

3

XPAR 00269292815EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 12:22:20 LU0088087324

6.38

EUR

3,039

XPAR 00269292816EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 12:22:20 LU0088087324

6.38

EUR

288

XPAR 00269292817EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 12:30:07 LU0088087324

6.39

EUR

743

XPAR 00269294097EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 12:32:43 LU0088087324

6.38

EUR

784

XPAR 00269294547EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 12:33:55 LU0088087324

6.39

EUR

1,000

XPAR 00269294755EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 12:33:55 LU0088087324

6.39

EUR

336

XPAR 00269294756EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 12:33:55 LU0088087324

6.39

EUR

460

XPAR 00269294757EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 12:33:55 LU0088087324

6.39

EUR

318

XPAR 00269294758EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 12:33:55 LU0088087324

6.39

EUR

392

XPAR 00269294759EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 12:38:05 LU0088087324

6.39

EUR

682

XPAR 00269295420EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 12:38:05 LU0088087324

6.39

EUR

116

XPAR 00269295421EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 12:43:18 LU0088087324

6.38

EUR

249

XPAR 00269296287EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 12:43:18 LU0088087324

6.38

EUR

608

XPAR 00269296288EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 12:46:03 LU0088087324

6.40

EUR

3,744

XPAR 00269296744EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 12:56:14 LU0088087324

6.38

EUR

3,974

XPAR 00269298967EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 13:01:04 LU0088087324

6.38

EUR

711

XPAR 00269299972EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 13:04:24 LU0088087324

6.38

EUR

709

XPAR 00269300620EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 13:05:10 LU0088087324

6.37

EUR

885

XPAR 00269300847EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 13:14:20 LU0088087324

6.38

EUR

2,932

XPAR 00269302605EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 13:17:11 LU0088087324

6.38

EUR

765

XPAR 00269302994EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 13:18:03 LU0088087324

6.38

EUR

621

XPAR 00269303170EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 13:19:41 LU0088087324

6.37

EUR

802

XPAR 00269303446EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 13:28:15 LU0088087324

6.38

EUR

1,259

XPAR 00269304886EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 13:28:15 LU0088087324

6.38

EUR

2,144

XPAR 00269304887EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 13:37:33 LU0088087324

6.37

EUR

707

XPAR 00269306646EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 13:38:17 LU0088087324

6.37

EUR

908

XPAR 00269306798EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 13:41:25 LU0088087324

6.37

EUR

949

XPAR 00269307414EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 13:44:18 LU0088087324

6.36

EUR

867

XPAR 00269307870EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 13:48:31 LU0088087324

6.36

EUR

6

XPAR 00269308542EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 13:48:31 LU0088087324

6.36

EUR

367

XPAR 00269308543EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 13:49:32 LU0088087324

6.35

EUR

826

XPAR 00269308711EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 13:49:32 LU0088087324

6.35

EUR

1,000

XPAR 00269308712EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 13:49:32 LU0088087324

6.35

EUR

271

XPAR 00269308713EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 13:49:32 LU0088087324

6.35

EUR

448

XPAR 00269308714EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 13:49:32 LU0088087324

6.35

EUR

859

XPAR 00269308715EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 13:58:20 LU0088087324

6.36

EUR

95

XPAR 00269310437EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 14:00:30 LU0088087324

6.36

EUR

3,225

XPAR 00269310876EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 14:01:49 LU0088087324

6.35

EUR

845

XPAR 00269311214EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 14:10:12 LU0088087324

6.36

EUR

469

XPAR 00269312768EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 14:10:12 LU0088087324

6.36

EUR

249

XPAR 00269312770EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 14:13:01 LU0088087324

6.37

EUR

3,722

XPAR 00269313384EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 14:22:57 LU0088087324

6.34

EUR

529

XPAR 00269315656EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 14:24:26 LU0088087324

6.36

EUR

900

XPAR 00269316026EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 14:24:26 LU0088087324

6.36

EUR

832

XPAR 00269316027EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 14:24:26 LU0088087324

6.36

EUR

1,875

XPAR 00269316028EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 14:32:23 LU0088087324

6.36

EUR

694

XPAR 00269317655EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 14:34:00 LU0088087324

6.36

EUR

900

XPAR 00269317997EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 14:37:04 LU0088087324

6.36

EUR

2,864

XPAR 00269318475EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 14:37:04 LU0088087324

6.36

EUR

1,240

XPAR 00269318476EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 14:44:38 LU0088087324

6.37

EUR

2,767

XPAR 00269320210EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 14:44:38 LU0088087324

6.37

EUR

1,060

XPAR 00269320211EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 14:52:03 LU0088087324

6.36

EUR

1,545

XPAR 00269322150EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 14:52:03 LU0088087324

6.36

EUR

2,254

XPAR 00269322151EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 14:59:05 LU0088087324

6.35

EUR

662

XPAR 00269323617EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 15:01:07 LU0088087324

6.36

EUR

900

XPAR 00269324121EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 15:04:34 LU0088087324

6.36

EUR

4,231

XPAR 00269324945EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 15:04:34 LU0088087324

6.36

EUR

393

XPAR 00269324947EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 15:07:03 LU0088087324

6.35

EUR

495

XPAR 00269325655EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 15:09:32 LU0088087324

6.35

EUR

87

XPAR 00269326407EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 15:09:32 LU0088087324

6.35

EUR

124

XPAR 00269326408EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 15:09:32 LU0088087324

6.35

EUR

336

XPAR 00269326409EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 15:10:16 LU0088087324

6.35

EUR

289

XPAR 00269326619EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 15:14:14 LU0088087324

6.36

EUR

900

XPAR 00269327567EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 15:14:14 LU0088087324

6.36

EUR

826

XPAR 00269327568EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 15:14:14 LU0088087324

6.36

EUR

1,000

XPAR 00269327569EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 15:14:14 LU0088087324

6.36

EUR

787

XPAR 00269327570EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 15:15:26 LU0088087324

6.36

EUR

262

XPAR 00269327930EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 15:18:25 LU0088087324

6.36

EUR

842

XPAR 00269328730EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 15:21:23 LU0088087324

6.35

EUR

662

XPAR 00269329379EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 15:22:40 LU0088087324

6.35

EUR

896

XPAR 00269329613EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 15:25:51 LU0088087324

6.35

EUR

694

XPAR 00269330367EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 15:27:22 LU0088087324

6.35

EUR

998

XPAR 00269330826EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 15:27:22 LU0088087324

6.35

EUR

500

XPAR 00269330827EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 15:30:22 LU0088087324

6.36

EUR

2

XPAR 00269332262EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 15:30:22 LU0088087324

6.36

EUR

2,600

XPAR 00269332263EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 15:30:22 LU0088087324

6.36

EUR

1,273

XPAR 00269332264EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 15:30:26 LU0088087324

6.36

EUR

522

XPAR 00269332284EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 15:32:35 LU0088087324

6.37

EUR

218

XPAR 00269333421EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 15:32:35 LU0088087324

6.37

EUR

576

XPAR 00269333422EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 15:33:50 LU0088087324

6.38

EUR

645

XPAR 00269333949EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 15:34:19 LU0088087324

6.38

EUR

764

XPAR 00269334096EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 15:36:26 LU0088087324

6.39

EUR

715

XPAR 00269335029EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 15:38:00 LU0088087324

6.38

EUR

358

XPAR 00269335520EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 15:40:52 LU0088087324

6.39

EUR

4,811

XPAR 00269336412EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 15:41:10 LU0088087324

6.39

EUR

199

XPAR 00269336537EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 15:44:29 LU0088087324

6.40

EUR

2

XPAR 00269337593EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 15:44:29 LU0088087324

6.40

EUR

821

XPAR 00269337594EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 15:44:29 LU0088087324

6.40

EUR

1,000

XPAR 00269337595EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 15:44:29 LU0088087324

6.40

EUR

428

XPAR 00269337596EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 15:44:29 LU0088087324

6.40

EUR

586

XPAR 00269337597EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 15:44:29 LU0088087324

6.40

EUR

180

XPAR 00269337598EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 15:44:29 LU0088087324

6.40

EUR

511

XPAR 00269337599EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 15:50:12 LU0088087324

6.38

EUR

4,376

XPAR 00269339566EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 15:52:22 LU0088087324

6.36

EUR

713

XPAR 00269340348EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 15:53:50 LU0088087324

6.35

EUR

847

XPAR 00269340783EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 15:55:06 LU0088087324

6.36

EUR

948

XPAR 00269341192EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 15:57:36 LU0088087324

6.36

EUR

105

XPAR 00269342142EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 15:57:36 LU0088087324

6.36

EUR

689

XPAR 00269342143EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 15:59:07 LU0088087324

6.36

EUR

1,561

XPAR 00269342646EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 15:59:07 LU0088087324

6.36

EUR

2,300

XPAR 00269342647EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 16:01:40 LU0088087324

6.36

EUR

494

XPAR 00269343728EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 16:01:40 LU0088087324

6.36

EUR

298

XPAR 00269343729EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 16:03:39 LU0088087324

6.37

EUR

900

XPAR 00269344465EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 16:03:39 LU0088087324

6.37

EUR

825

XPAR 00269344466EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 16:03:39 LU0088087324

6.37

EUR

1,000

XPAR 00269344467EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 16:03:39 LU0088087324

6.37

EUR

128

XPAR 00269344468EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 16:04:55 LU0088087324

6.36

EUR

684

XPAR 00269344962EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 16:04:55 LU0088087324

6.36

EUR

55

XPAR 00269344963EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 16:06:04 LU0088087324

6.36

EUR

888

XPAR 00269345415EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 16:07:18 LU0088087324

6.35

EUR

1,050

XPAR 00269345798EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 16:10:48 LU0088087324

6.35

EUR

900

XPAR 00269346921EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 16:10:48 LU0088087324

6.35

EUR

1,000

XPAR 00269346922EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 16:10:55 LU0088087324

6.36

EUR

2,535

XPAR 00269347039EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 16:12:17 LU0088087324

6.36

EUR

868

XPAR 00269347552EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 16:14:47 LU0088087324

6.34

EUR

531

XPAR 00269348379EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 16:19:00 LU0088087324

6.36

EUR

900

XPAR 00269349827EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 16:19:00 LU0088087324

6.36

EUR

825

XPAR 00269349828EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 16:19:00 LU0088087324

6.36

EUR

1,000

XPAR 00269349829EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 16:19:00 LU0088087324

6.36

EUR

621

XPAR 00269349830EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 16:19:00 LU0088087324

6.36

EUR

180

XPAR 00269349831EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 16:19:00 LU0088087324

6.36

EUR

2,085

XPAR 00269349832EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 16:20:33 LU0088087324

6.34

EUR

611

XPAR 00269350414EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 16:20:33 LU0088087324

6.34

EUR

142

XPAR 00269350415EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 16:24:58 LU0088087324

6.35

EUR

597

XPAR 00269352036EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 16:24:58 LU0088087324

6.35

EUR

229

XPAR 00269352037EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 16:24:58 LU0088087324

6.35

EUR

612

XPAR 00269352038EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 16:24:58 LU0088087324

6.35

EUR

180

XPAR 00269352039EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 16:25:03 LU0088087324

6.35

EUR

301

XPAR 00269352066EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 16:25:03 LU0088087324

6.35

EUR

2,518

XPAR 00269352068EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 16:27:38 LU0088087324

6.35

EUR

713

XPAR 00269353549EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 16:28:23 LU0088087324

6.34

EUR

797

XPAR 00269353872EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 16:31:08 LU0088087324

6.35

EUR

3,674

XPAR 00269355331EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 16:36:04 LU0088087324

6.36

EUR

3,546

XPAR 00269357773EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 16:36:47 LU0088087324

6.36

EUR

943

XPAR 00269358139EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 16:40:00 LU0088087324

6.36

EUR

836

XPAR 00269359637EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 16:40:00 LU0088087324

6.36

EUR

3,022

XPAR 00269359638EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 16:45:10 LU0088087324

6.36

EUR

826

XPAR 00269362228EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 16:45:10 LU0088087324

6.36

EUR

1,000

XPAR 00269362230EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 16:45:10 LU0088087324

6.36

EUR

2,100

XPAR 00269362236EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 16:45:15 LU0088087324

6.36

EUR

382

XPAR 00269362256EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 16:46:35 LU0088087324

6.35

EUR

164

XPAR 00269362865EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 16:46:35 LU0088087324

6.35

EUR

693

XPAR 00269362866EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 16:51:11 LU0088087324

6.35

EUR

2,971

XPAR 00269364641EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 16:51:11 LU0088087324

6.35

EUR

1,571

XPAR 00269364646EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 16:52:12 LU0088087324

6.35

EUR

165

XPAR 00269365008EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 16:52:12 LU0088087324

6.35

EUR

645

XPAR 00269365009EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 16:54:37 LU0088087324

6.35

EUR

859

XPAR 00269365960EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 16:55:01 LU0088087324

6.35

EUR

1,125

XPAR 00269366103EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 16:57:56 LU0088087324

6.38

EUR

1,209

XPAR 00269367103EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 17:00:07 LU0088087324

6.37

EUR

900

XPAR 00269368280EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 17:00:07 LU0088087324

6.37

EUR

537

XPAR 00269368282EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 17:00:07 LU0088087324

6.37

EUR

633

XPAR 00269368283EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 17:00:07 LU0088087324

6.37

EUR

269

XPAR 00269368284EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 17:00:07 LU0088087324

6.37

EUR

1,618

XPAR 00269368285EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 17:05:38 LU0088087324

6.40

EUR

4,618

XPAR 00269370761EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 17:05:38 LU0088087324

6.40

EUR

591

XPAR 00269370762EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 17:08:46 LU0088087324

6.39

EUR

1,150

XPAR 00269371962EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 17:10:11 LU0088087324

6.40

EUR

1,193

XPAR 00269372576EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 17:10:34 LU0088087324

6.40

EUR

1,084

XPAR 00269372788EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 17:12:59 LU0088087324

6.41

EUR

1,346

XPAR 00269373863EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 17:12:59 LU0088087324

6.41

EUR

2,925

XPAR 00269373864EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 17:14:11 LU0088087324

6.41

EUR

1,011

XPAR 00269374596EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 17:14:59 LU0088087324

6.40

EUR

965

XPAR 00269374909EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 17:14:59 LU0088087324

6.40

EUR

92

XPAR 00269374911EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 17:16:18 LU0088087324

6.40

EUR

715

XPAR 00269375601EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 17:16:18 LU0088087324

6.40

EUR

282

XPAR 00269375602EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 17:18:19 LU0088087324

6.40

EUR

997

XPAR 00269376680EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 17:19:20 LU0088087324

6.40

EUR

2,138

XPAR 00269377141EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 17:19:20 LU0088087324

6.40

EUR

63

XPAR 00269377142EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 17:19:20 LU0088087324

6.40

EUR

1,562

XPAR 00269377143EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 17:23:00 LU0088087324

6.40

EUR

2,880

XPAR 00269378935EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 17:23:00 LU0088087324

6.40

EUR

1,359

XPAR 00269378936EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 17:23:41 LU0088087324

6.40

EUR

587

XPAR 00269379357EXPA1
SES Exane SA 969500UP76J52A9OXU27 18/06/2021 17:24:42 LU0088087324

6.41

EUR

643

XPAR 00269379955EXPA1

 

Consultez la version source sur businesswire.com : https://www.businesswire.com/news/home/20210623005600/fr/

Business Wire
Business Wire
Business Wire, filiale du groupe Berkshire Hathaway, est le leader mondial de la diffusion des communiqués de presse et informations réglementaires des sociétés. Les professionnels de la communication et du marketing s’appuient sur Business Wire pour diffuser intégralement et simultanément leurs communiqués, photos et vidéos, auprès des agences de presse, systèmes professionnels d'information, sites Internet, médias en ligne, journalistes, blogueurs, analystes et investisseurs, dans le monde entier.