CEGEDIM
50.23
EUR
(-4.99%)
27/03/2025 - 16:17
Ouvert Temps différé 15min - Euronext Paris
| Ouverture: | 51.14 |
| Variation: | -2.64 |
| Volume: | 1 930 425 |
| + Bas: | 48.90 |
| + Haut: | 51.69 |
| Ecart + Bas / + Haut: | 2.79 |
| Type: | Actions |
| Ticker: | CGM |
| ISIN: | FR0000053506 |
Half-year liquidity contract statement for CEGEDIM
- 91
- 09/01/2024 - 17:00
CEGEDIM
Public limited company with boards of directors with a capital of € 13 336 506,43 Registered office: 137, rue d’Aguesseau 92100 Boulogne-Billancourt
350 422 622 R.C.S. on the Nanterre Trade and Companies Register
Paris, January 1st 2024
Half-year liquidity contract statement for CEGEDIM
Under the liquidity contract entered into between CEGEDIM and Kepler Cheuvreux, the following resources appeared on the liquidity account on December 31st 2023:
- 15,462 shares
- € 10,992.62
- Number of executions on buy side on semester: 554
- Number of executions on sell side on semester: 401
- Traded volume on buy side on semester: 28,498 shares for € 551,072.84
- Traded volume on sell side on semester: 23,528 shares for € 453,158.46
As a reminder :
- the following resources appeared on the last half year statement on 30 June 2023 on the liquidity account:
- 10,492 shares
- € 108,236.47
- Number of executions on buy side on semester: 503
- Number of executions on sell side on semester: 365
- Traded volume on buy side on semester: 22,862 shares for € 422,824.83
- Traded volume on sell side on semester: 26,556 shares for € 491,634.47
- the following resources appeared on the liquidity account when the activity started:
- 0 shares
- € 250,000.00
The implementation of this report is carried out in accordance with AMF Decision N°2021-01 of June 22nd 2021 renewing the implementation of liquidity contracts for shares as an accepted market practice.
o0o
| Buy Side | Sell Side | ||||||
| Number of executions | Number of shares | Traded volume in EUR | Number of executions | Number of shares | Traded volume in EUR | ||
| Total | 554 | 28,498 | 551,072.84 | 401 | 23,528 | 453,158.46 | |
| 07/03/2023 | 3 | 320 | 6,780.80 | 1 | 120 | 2,592.00 | |
| 07/05/2023 | 3 | 241 | 5,109.20 | 7 | 581 | 12,758.76 | |
| 07/06/2023 | - | - | - | 4 | 210 | 4,722.90 | |
| 07/07/2023 | 10 | 630 | 14,294.70 | - | - | - | |
| 07/11/2023 | 2 | 200 | 4,480.00 | 1 | 120 | 2,712.00 | |
| 07/12/2023 | 1 | 120 | 2,676.00 | - | - | - | |
| 07/13/2023 | 2 | 20 | 444.40 | 5 | 101 | 2,272.50 | |
| 07/14/2023 | 6 | 101 | 2,231.09 | - | - | - | |
| 07/17/2023 | 2 | 151 | 3,322.00 | - | - | - | |
| 07/18/2023 | 4 | 269 | 5,874.96 | - | - | - | |
| 07/19/2023 | 2 | 89 | 1,940.20 | 2 | 101 | 2,222.00 | |
| 07/20/2023 | 1 | 32 | 697.60 | - | - | - | |
| 07/21/2023 | 1 | 1 | 21.95 | 2 | 101 | 2,222.00 | |
| 07/24/2023 | 8 | 540 | 11,799.00 | 3 | 238 | 5,228.86 | |
| 07/25/2023 | 6 | 251 | 5,471.80 | 6 | 263 | 5,780.74 | |
| 07/26/2023 | 2 | 121 | 2,637.80 | 4 | 101 | 2,211.90 | |
| 07/27/2023 | 10 | 205 | 4,479.25 | 5 | 301 | 6,622.00 | |
| 07/28/2023 | 6 | 656 | 14,340.16 | 7 | 437 | 9,605.26 | |
| 07/31/2023 | 3 | 420 | 9,030.00 | - | - | - | |
| 08/01/2023 | 3 | 122 | 2,635.20 | 5 | 241 | 5,217.65 | |
| 08/02/2023 | 6 | 629 | 13,416.57 | 2 | 6 | 130.80 | |
| 08/03/2023 | 6 | 420 | 8,794.80 | 6 | 600 | 12,702.00 | |
| 08/04/2023 | 6 | 500 | 10,420.00 | 5 | 401 | 8,392.93 | |
| 08/07/2023 | 1 | 100 | 2,100.00 | 6 | 148 | 3,122.80 | |
| 08/08/2023 | 7 | 500 | 10,480.00 | 4 | 151 | 3,195.16 | |
| 08/09/2023 | 5 | 320 | 6,611.20 | 4 | 235 | 4,878.60 | |
| 08/10/2023 | 3 | 200 | 4,150.00 | 6 | 365 | 7,632.15 | |
| 08/11/2023 | 3 | 134 | 2,811.32 | 6 | 301 | 6,351.10 | |
| 08/15/2023 | 3 | 168 | 3,521.28 | 1 | 1 | 21.05 | |
| 08/16/2023 | 4 | 246 | 5,121.72 | - | - | - | |
| 08/17/2023 | 5 | 500 | 10,370.00 | - | - | - | |
| 08/18/2023 | 7 | 627 | 12,753.18 | 3 | 121 | 2,504.70 | |
| 08/21/2023 | 4 | 201 | 4,070.25 | 5 | 451 | 9,313.15 | |
| 08/22/2023 | 9 | 530 | 10,875.60 | - | - | - | |
| 08/23/2023 | 6 | 201 | 4,110.45 | 3 | 17 | 350.03 | |
| 08/24/2023 | 2 | 81 | 1,660.50 | 3 | 185 | 3,811.00 | |
| 08/25/2023 | 5 | 53 | 1,097.10 | 2 | 201 | 4,180.80 | |
| 08/28/2023 | 1 | 48 | 988.80 | 1 | 150 | 3,120.00 | |
| 08/29/2023 | 6 | 230 | 4,701.20 | 4 | 700 | 14,602.00 | |
| 08/30/2023 | 10 | 516 | 10,479.96 | 2 | 3 | 62.10 | |
| 08/31/2023 | 5 | 301 | 6,044.08 | 3 | 201 | 4,080.30 | |
| 09/01/2023 | 3 | 201 | 4,080.30 | 2 | 201 | 4,120.50 | |
| 09/04/2023 | 1 | 1 | 20.20 | - | - | - | |
| 09/05/2023 | 3 | 300 | 6,090.00 | 1 | 200 | 4,100.00 | |
| 09/06/2023 | - | - | - | 6 | 390 | 7,948.20 | |
| 09/07/2023 | 5 | 100 | 2,030.00 | - | - | - | |
| 09/08/2023 | 8 | 202 | 4,090.50 | 1 | 1 | 20.30 | |
| 09/11/2023 | 4 | 300 | 6,009.00 | - | - | - | |
| 09/13/2023 | 8 | 429 | 8,464.17 | 1 | 1 | 19.98 | |
| 09/14/2023 | 2 | 178 | 3,501.26 | - | - | - | |
| Buy Side | Sell Side | ||||||
| Number of executions | Number of shares | Traded volume in EUR | Number of executions | Number of shares | Traded volume in EUR | ||
| Total | 554 | 28,498 | 551,072.84 | 401 | 23,528 | 453,158.46 | |
| 09/15/2023 | 4 | 151 | 2,985.27 | 1 | 1 | 20.00 | |
| 09/18/2023 | 4 | 51 | 991.44 | 1 | 1 | 19.50 | |
| 09/19/2023 | 1 | 1 | 19.48 | 1 | 1 | 19.48 | |
| 09/20/2023 | - | - | - | 7 | 700 | 13,643.00 | |
| 09/21/2023 | 19 | 1,100 | 20,174.00 | 2 | 600 | 11,052.00 | |
| 09/22/2023 | 2 | 150 | 2,695.50 | 1 | 1 | 19.50 | |
| 09/25/2023 | - | - | - | 6 | 300 | 5,442.00 | |
| 09/26/2023 | 5 | 102 | 1,827.84 | 7 | 550 | 9,949.50 | |
| 09/27/2023 | 1 | 49 | 862.40 | 6 | 351 | 6,296.94 | |
| 09/28/2023 | 5 | 301 | 5,348.77 | 2 | 151 | 2,733.10 | |
| 09/29/2023 | - | - | - | 7 | 1,570 | 28,872.30 | |
| 10/02/2023 | - | - | - | 12 | 400 | 7,452.00 | |
| 10/03/2023 | 5 | 420 | 7,602.00 | 4 | 320 | 5,923.20 | |
| 10/04/2023 | 3 | 201 | 3,607.95 | 1 | 1 | 18.02 | |
| 10/05/2023 | 7 | 294 | 5,233.20 | 5 | 241 | 4,362.10 | |
| 10/06/2023 | 11 | 521 | 9,409.26 | 3 | 241 | 4,458.50 | |
| 10/09/2023 | 10 | 358 | 6,261.42 | 6 | 100 | 1,790.00 | |
| 10/10/2023 | 3 | 239 | 4,170.55 | 3 | 100 | 1,800.00 | |
| 10/11/2023 | 2 | 101 | 1,777.60 | 9 | 483 | 8,679.51 | |
| 10/12/2023 | 21 | 940 | 16,572.20 | - | - | - | |
| 10/13/2023 | 8 | 399 | 6,826.89 | 1 | 1 | 17.60 | |
| 10/16/2023 | - | - | - | 6 | 969 | 17,015.64 | |
| 10/17/2023 | 3 | 201 | 3,477.30 | 1 | 1 | 17.50 | |
| 10/18/2023 | 8 | 300 | 5,091.00 | 10 | 1,050 | 18,438.00 | |
| 10/19/2023 | 4 | 101 | 1,797.80 | 5 | 201 | 3,646.14 | |
| 10/20/2023 | 10 | 401 | 7,141.81 | 1 | 1 | 18.18 | |
| 10/23/2023 | 13 | 601 | 10,499.47 | - | - | - | |
| 10/24/2023 | 10 | 350 | 6,055.00 | 7 | 301 | 5,228.37 | |
| 10/25/2023 | 8 | 501 | 8,627.22 | 7 | 201 | 3,475.29 | |
| 10/26/2023 | 3 | 189 | 3,260.25 | 6 | 146 | 2,525.80 | |
| 10/27/2023 | 6 | 300 | 5,241.00 | 15 | 705 | 12,372.75 | |
| 10/30/2023 | 9 | 511 | 8,830.08 | 4 | 155 | 2,734.20 | |
| 10/31/2023 | 1 | 76 | 1,292.00 | 3 | 15 | 258.00 | |
| 11/01/2023 | 7 | 250 | 4,252.50 | 3 | 96 | 1,651.20 | |
| 11/02/2023 | 2 | 96 | 1,641.60 | 4 | 285 | 4,973.25 | |
| 11/03/2023 | 1 | 83 | 1,452.50 | 6 | 382 | 6,845.44 | |
| 11/06/2023 | - | - | - | 9 | 536 | 9,851.68 | |
| 11/07/2023 | 10 | 601 | 10,968.25 | 5 | 301 | 5,538.40 | |
| 11/08/2023 | 5 | 200 | 3,650.00 | 1 | 100 | 1,850.00 | |
| 11/09/2023 | 4 | 191 | 3,504.85 | 1 | 1 | 18.50 | |
| 11/10/2023 | 3 | 101 | 1,858.40 | 1 | 1 | 18.42 | |
| 11/13/2023 | - | - | - | 1 | 120 | 2,220.00 | |
| 11/14/2023 | 7 | 74 | 1,357.16 | 1 | 1 | 18.48 | |
| 11/15/2023 | 2 | 69 | 1,255.80 | 4 | 400 | 7,432.00 | |
| 11/16/2023 | 1 | 1 | 18.56 | 3 | 301 | 5,619.67 | |
| 11/17/2023 | 4 | 241 | 4,518.75 | 5 | 351 | 6,665.49 | |
| 11/20/2023 | 1 | 100 | 1,900.00 | 6 | 400 | 7,740.00 | |
| 11/21/2023 | 9 | 580 | 10,892.40 | - | - | - | |
| 11/22/2023 | - | - | - | 1 | 1 | 19.00 | |
| 11/23/2023 | 1 | 1 | 18.64 | 3 | 87 | 1,635.60 | |
| Buy Side | Sell Side | ||||||
| Number of executions | Number of shares | Traded volume in EUR | Number of executions | Number of shares | Traded volume in EUR | ||
| Total | 554 | 28,498.84 | 551,072.84 | 401 | 23,528 | 453,158.46 | |
| 11/24/2023 | - | - | - | 10 | 346 | 6,560.16 | |
| 11/27/2023 | 1 | 1 | 19.20 | 5 | 220 | 4,228.40 | |
| 11/28/2023 | - | - | - | 2 | 221 | 4,311.71 | |
| 11/29/2023 | 1 | 100 | 1,940.00 | - | - | - | |
| 11/30/2023 | 5 | 200 | 3,850.00 | - | - | - | |
| 12/01/2023 | 7 | 321 | 6,073.32 | 3 | 121 | 2,335.30 | |
| 12/04/2023 | 2 | 101 | 1,908.90 | 1 | 1 | 18.98 | |
| 12/05/2023 | 7 | 407 | 7,631.25 | 3 | 15 | 284.85 | |
| 12/06/2023 | 8 | 401 | 7,518.75 | 1 | 1 | 18.94 | |
| 12/07/2023 | 11 | 301 | 5,589.57 | 2 | 24 | 455.76 | |
| 12/08/2023 | 13 | 361 | 6,609.91 | 4 | 94 | 1,739.00 | |
| 12/11/2023 | 10 | 700 | 12,817.00 | 9 | 380 | 7,068.00 | |
| 12/12/2023 | 7 | 401 | 7,197.95 | 5 | 178 | 3,264.52 | |
| 12/13/2023 | 5 | 200 | 3,570.00 | 14 | 300 | 5,385.00 | |
| 12/14/2023 | 6 | 199 | 3,552.15 | 3 | 201 | 3,607.95 | |
| 12/15/2023 | 4 | 103 | 1,854.00 | 1 | 1 | 18.00 | |
| 12/18/2023 | 4 | 299 | 5,292.30 | - | - | - | |
| 12/19/2023 | 3 | 100 | 1,768.00 | - | - | - | |
| 12/20/2023 | 1 | 50 | 875.00 | - | - | - | |
| 12/21/2023 | 2 | 50 | 890.00 | - | - | - | |
| 12/22/2023 | 1 | 1 | 17.88 | 3 | 201 | 3,597.90 | |
| 12/27/2023 | - | - | - | 1 | 20 | 358.80 | |
| 12/28/2023 | - | - | - | 1 | 38 | 681.72 | |
Attachment
GlobeNewsWire
GlobeNewswire est l'un des plus grands réseaux de distribution de nouvelles au monde, spécialisé dans la diffusion de communiqués de presse, d'informations financières et de contenus multimédias aux investisseurs, médias, et lecteurs du monde entier.
