Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNITED TRADERS TOKEN (X10) - UTT/USD | 0,039994 | -46,19% | 0,039994 | 0,039994 | 0,039994 | - | - | - | |
| UNILEND - UFT/USD | 0,102153 | -44,24% | 0,100628 | 0,103111 | 0,100241 | - | 9M | - | |
| UPONLY - UPO/USD | 0,009108 | -41,79% | 0,009105 | 0,009132 | 0,009061 | - | 1M | - | |
| UNILAYER - LAYER/USD | 0,021545 | -40,70% | 0,021711 | 0,022108 | 0,021541 | - | 1M | - | |
| UNISWAP - UNI/USD | 6,09 | -39,40% | 6,03 | 6,17 | 6,00 | 1.390 | 3.658M | 0,00% | |
| UNKJD - MBS/USD | 0,006556 | -38,07% | 0,006385 | 0,006707 | 0,006314 | - | 4M | - | |
| UMA - UMA/USD | 1,18 | -32,66% | 1,17 | 1,19 | 1,17 | - | 101M | - | |
| UNIBRIGHT - UBT/USD | 0,013493 | -27,61% | 0,013223 | 0,013496 | 0,013089 | - | 2M | - | |
| UBEX (X1000) - UBEX/USD | 0,029866 | -24,00% | 0,029899 | 0,030008 | 0,029866 | - | 98.745 | - | |
| UBIX.NETWORK (X1000) - UBX/USD | 0,007676 | -15,42% | 0,007702 | 0,007702 | 0,007551 | - | 349.704 | - | |
| UNIFI PROTOCOL DAO - UNFI/USD | 0,324534 | -10,54% | 0,352900 | 0,353372 | 0,324517 | - | 3M | - | |
| UNBOUND (X100) - UNB/USD | 0,011122 | -5,78% | 0,010567 | 0,011249 | 0,010567 | - | 352.616 | - | |
| UNUS SED LEO - LEO/USD | 9,60 | -2,38% | 9,81 | 9,83 | 9,60 | - | 8.870M | - | |
| UQUID COIN - UQC/USD | 4,14 | -2,23% | 4,12 | 4,17 | 4,12 | - | 41M | - | |
| USDD - USDD/USD | 0,999980 | -0,01% | 1,000046 | 1,001204 | 0,998481 | - | 215M | - | |
| USD COIN - USDC/USD | 1,00 | +0,01% | 1,00 | 1,00 | 1,00 | - | 58.424M | - | |
| USDJ - USDJ/USD | 1,133981 | +0,29% | 1,134062 | 1,134395 | 1,133973 | - | 11M | - | |
| UNIFICATION - FUND/USD | 0,041289 | +18,13% | 0,042525 | 0,042526 | 0,038883 | - | 1M | - |
