Italien Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe S
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE | 305,70 | -1,39% | 306,55 | 306,55 | 305,70 | 12 | 292.249M | 0,00% | |
| SAP | 218,50 | +0,92% | 214,30 | 218,50 | 214,30 | 301 | 268.428M | 0,00% | |
| SERVICENOW | 975,5 | +0,00% | 980,2 | 980,2 | 975,5 | 6 | 200.953M | 0,00% | |
| SIEMENS | 184,32 | -1,58% | 185,20 | 185,20 | 183,80 | 273 | 147.456M | 0,00% | |
| STRYKER | 372,3 | +2,50% | 373,1 | 373,1 | 372,3 | 28 | 141.927M | 0,00% | |
| SANOFI | 91,00 | +0,00% | 90,90 | 91,24 | 90,90 | 539 | 115.472M | 0,00% | |
| STARBUCKS CORP | 93,00 | -1,87% | 93,69 | 93,69 | 93,00 | 371 | 105.388M | 0,00% | |
| SHERWIN-WILLIAMS | 360,15 | -2,75% | 361,55 | 361,55 | 360,15 | 8 | 90.705M | 0,00% | |
| SPOTIFY TECHNOLOGY | 433,70 | -1,79% | 439,90 | 441,80 | 426,85 | 111 | 87.091M | 0,00% | |
| SIEMENS HEALTHINEERS | 49,68 | -0,56% | 49,64 | 49,68 | 49,64 | 181 | 56.039M | 0,00% | |
| SIMON PROPERTY GROUP REIT | 159,35 | +0,00% | 159,35 | 159,35 | 159,35 | 1 | 51.954M | 0,00% | |
| SNOWFLAKE | 119,94 | +2,16% | 119,42 | 120,32 | 118,90 | 292 | 40.204M | 0,00% | |
| STELLANTIS | 12,656 | -0,36% | 12,714 | 12,886 | 12,506 | 9.050.373 | 38.261M | 0,30% | |
| SIEMENS ENERGY | 45,50 | -3,25% | 47,97 | 48,22 | 45,50 | 4.140 | 36.369M | 0,00% | |
| SKANDINAVISKA ENSKILDA BANKEN | 14,000 | +0,00% | 14,000 | 14,000 | 14,000 | 100 | 29.060M | 0,00% | |
| STMICROELECTRONICS | 23,660 | -2,09% | 24,050 | 24,270 | 23,435 | 3.633.972 | 21.561M | 0,40% | |
| STEEL DYNAMICS | 136,44 | +0,00% | 136,44 | 136,44 | 136,44 | 65 | 21.053M | 0,00% | |
| SOCIETE GENERALE | 26,170 | +0,04% | 26,090 | 26,300 | 26,090 | 691 | 20.944M | 0,00% | |
| SEAGATE TECHNOLOGY HOLDINGS | 91,74 | +0,00% | 91,40 | 91,74 | 91,40 | 250 | 19.406M | 0,00% | |
| SNAM | 4,331 | +0,49% | 4,330 | 4,355 | 4,298 | 6.399.954 | 14.556M | 0,19% | |
| SNAP - CLASSE A | 10,076 | +0,30% | 10,076 | 10,076 | 10,076 | 250 | 14.339M | 0,00% | |
| SKYWORKS SOLUTIONS | 79,01 | +0,00% | 79,77 | 79,77 | 79,01 | 86 | 12.619M | 0,00% | |
| SUPER MICRO C | 19,860 | +19,64% | 21,010 | 21,300 | 19,100 | 5.682 | 11.629M | 0,00% | |
| SARTORIUS PREF | 215,00 | -1,33% | 215,00 | 215,00 | 215,00 | 10 | 8.050M | 0,00% | |
| SARTORIUS | 211,0 | +0,00% | 211,0 | 211,0 | 211,0 | 17 | 7.900M | 0,00% | |
| SAIPEM | 2,368 | +1,50% | 2,329 | 2,368 | 2,323 | 21.092.827 | 4.725M | 1,06% | |
| SOL | 35,00 | +3,70% | 34,05 | 35,00 | 33,65 | 29.389 | 3.175M | 0,03% | |
| SIXT | 74,15 | +7,00% | 74,20 | 74,20 | 74,15 | 128 | 2.252M | 0,00% | |
| SALCEF GROUP | 26,00 | +0,00% | 26,00 | 26,00 | 25,95 | 9.190 | 1.622M | 0,01% | |
| SILTRONIC | 51,55 | +0,00% | 51,25 | 51,55 | 51,25 | 2 | 1.547M | 0,00% |
