Frankreich Eurolist A (Large Caps) in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe S

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
SEGRO PLC	-	+0,00%	-	-	-	-	-	-
STEF	132,2	-1,20%	133,6	133,6	131,0	1.523	1.699M	0,00%	KI
S.E.B.	100,00	-1,38%	100,90	101,00	99,45	7.216	5.534M	0,01%	KI
SPIE	34,20	-0,35%	34,22	34,28	33,94	35.544	5.708M	0,02%	KI
SANOFI	101,26	-0,90%	101,98	102,16	101,06	314.002	128.475M	0,02%	KI
SARTORIUS STED BIO	180,35	-0,85%	182,30	185,50	178,35	16.371	17.554M	0,02%	KI
SCHNEIDER ELECTRIC	233,65	-1,33%	234,70	235,80	231,80	163.017	134.495M	0,03%	KI
SES	4,470	-0,22%	4,504	4,548	4,436	132.552	1.714M	0,04%	KI
SODEXO	73,00	+0,34%	72,80	73,75	72,80	57.411	10.764M	0,04%	KI
STMICROELECTRONICS	25,695	-2,25%	26,160	26,185	25,560	496.398	23.415M	0,05%	KI
SAFRAN	208,60	-0,57%	209,90	210,90	207,90	285.588	89.127M	0,07%	KI
SCOR SE	19,75	+0,15%	19,68	19,85	19,49	118.274	3.542M	0,07%	KI
STELLANTIS NV	11,818	-4,77%	12,310	12,316	11,802	2.193.147	35.727M	0,07%	KI
SOITEC	88,10	-0,11%	88,65	88,65	85,95	29.508	3.148M	0,08%	KI
SAINT GOBAIN	80,40	-1,95%	81,42	81,58	80,10	405.709	40.522M	0,08%	KI
SOCIETE GENERALE	21,860	-1,20%	22,015	22,065	21,710	727.111	17.495M	0,09%	KI
SOPRA STERIA GROUP	190,4	-0,40%	190,4	192,0	189,3	13.482	3.912M	0,10%	KI