Italien Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RISANAMENTO | 0,0208 | -5,45% | 0,0212 | 0,0224 | 0,0206 | 5.393.530 | 37M | 0,30% | |
| REDELFI | 5,480 | -1,26% | 5,560 | 5,560 | 5,390 | 19.979 | 50M | 0,22% | |
| REVO INSURANCE | 10,55 | -0,47% | 10,60 | 10,65 | 10,40 | 50.999 | 260M | 0,21% | |
| RAI WAY | 5,270 | -1,86% | 5,370 | 5,370 | 5,230 | 567.124 | 1.433M | 0,21% | |
| RELATECH | 2,53 | +0,00% | 2,53 | 2,54 | 2,53 | 55.125 | 110M | 0,13% | |
| RES | 10,80 | -3,57% | 11,00 | 11,00 | 10,00 | 12.393 | 116M | 0,12% | |
| RECORDATI ORD | 52,10 | -1,88% | 52,70 | 52,95 | 51,60 | 255.869 | 10.895M | 0,12% | |
| REPLY | 140,3 | -1,90% | 142,0 | 143,2 | 139,9 | 30.584 | 5.249M | 0,10% | |
| RENOVALO | 2,24 | -0,88% | 2,22 | 2,24 | 2,18 | 3.900 | 25M | 0,03% | |
| REDFISH LONGTERM CAPITAL | 1,27 | +0,00% | 1,27 | 1,27 | 1,26 | 7.000 | 34M | 0,03% | |
| RCS MEDIAGROUP | 0,794 | -0,50% | 0,790 | 0,796 | 0,784 | 115.206 | 414M | 0,02% | |
| REWAY GROUP | 6,86 | +2,69% | 6,70 | 6,86 | 6,70 | 7.500 | 213M | 0,02% | |
| ROCKET SHARING COMPANY | 0,383 | +0,26% | 0,383 | 0,383 | 0,383 | 2.000 | 5M | 0,02% | |
| RADICI | 1,090 | +0,00% | 1,080 | 1,090 | 1,080 | 1.000 | 10M | 0,01% | |
| RATTI | 2,16 | -0,92% | 2,08 | 2,16 | 2,08 | 3.014 | 59M | 0,01% | |
| RETI | 1,86 | +0,00% | 1,86 | 1,86 | 1,86 | 1.500 | 23M | 0,01% | |
| ROBINHOOD MARKETS | 22,000 | -14,73% | 23,055 | 23,600 | 22,000 | 1.877 | 16.607M | 0,00% | |
| RWE | 29,62 | -2,05% | 30,10 | 30,10 | 29,51 | 2.457 | 22.033M | 0,00% | |
| REPSOL | 11,430 | -1,89% | 11,540 | 11,540 | 11,430 | 760 | 13.915M | 0,00% | |
| ROCKWELL AUTOMATION | 246,8 | +0,00% | 246,8 | 246,8 | 246,8 | 13 | 28.136M | 0,00% | |
| REGENERON PHARMACEUTICALS | 773,0 | -9,30% | 850,0 | 850,0 | 772,2 | 26 | 83.768M | 0,00% | |
| RACING FORCE | 4,03 | -0,74% | 4,03 | 4,03 | 4,03 | 9 | 110M | 0,00% | |
| REDEIA CORPORACION S.A. | 17,15 | +0,00% | 17,15 | 17,15 | 17,15 | 350 | 9.280M | 0,00% | |
| ROSETTI MARINO | 44,6 | +0,00% | 44,6 | 44,6 | 44,6 | 100 | 178M | 0,00% | |
| ROKU | 56,00 | -20,17% | 57,22 | 57,22 | 56,00 | 13 | 7.103M | 0,00% | |
| RIBA MUNDO TECNOLOGIA | 13,4 | +0,00% | 13,5 | 13,5 | 13,2 | 400 | 31M | 0,00% | |
| RENAULT | 41,56 | -1,02% | 41,58 | 41,89 | 41,56 | 381 | 12.290M | 0,00% | |
| RHEINMETALL | 472,0 | -2,70% | 478,8 | 478,8 | 462,1 | 449 | 20.560M | 0,00% | |
| REDDIT INC | - | +0,00% | - | - | - | - | - | - |
