Kryptowährungen in ETH in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe P
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
PIRATE CHAIN (X1000) - ARRR/ETH | 0,080000 | +9,59% | 0,073000 | 0,082000 | 0,072000 | 10.529 | 15.121 | 5,57% | |
POLKADOT (X100) - DOT/ETH | 0,180000 | +0,00% | 0,180000 | 0,190000 | 0,180000 | 49.795 | 2M | 0,47% | |
PROTON (X100) - XPR/ETH | 0,000027 | +3,85% | 0,000026 | 0,000027 | 0,000026 | 297.124 | 2.313 | 0,35% | |
PHALA NETWORK (X10) - PHA/ETH | 0,000375 | -0,53% | 0,000377 | 0,000496 | 0,000372 | 35.277 | 6.819 | 0,19% | |
POWER LEDGER (X10) - POWR/ETH | 0,000773 | -4,21% | 0,000808 | 0,000809 | 0,000773 | 19.762 | 33.217 | 0,05% | |
PAX GOLD - PAXG/ETH | 0,833669 | +1,81% | 0,818213 | 0,841966 | 0,811856 | 13 | 155.042 | 0,01% | |
POWERPOOL CONCENTRATED VOTING - CVP/ETH | 0,000042 | +0,00% | 0,000042 | 0,000045 | 0,000041 | 1.053 | 1.116 | 0,00% | |
PERPETUAL PROTOCOL - PERP/ETH | 0,000238 | -0,42% | 0,000239 | 0,000244 | 0,000233 | 1.921 | 14.160 | 0,00% | |
POLYSWARM (X100) - NCT/ETH | 0,000625 | +9,08% | 0,000573 | 0,000633 | 0,000573 | 1.729 | - | - | |
PERSISTENCE - XPRT/ETH | 0,000058 | +7,41% | 0,000054 | 0,000058 | 0,000054 | 26 | - | - | |
POLKA CITY - POLC/ETH | 0,000003 | +50,00% | 0,000002 | 0,000003 | 0,000002 | 973 | - | - | |
POLKAMON (X10) - PMON/ETH | 0,000410 | -15,29% | 0,000484 | 0,000484 | 0,000410 | 442 | - | - | |
PROMETEUS - PROM/ETH | 0,001765 | +5,00% | 0,001681 | 0,001765 | 0,001681 | 30 | - | - | |
POLKABRIDGE - PBR/ETH | 0,000009 | +12,50% | 0,000009 | 0,000009 | 0,000008 | 11.693 | - | - | |
PHANTASMA (X10000) - SOUL/ETH | 0,442001 | -7,36% | 0,477101 | 0,505999 | 0,418003 | 10.072 | - | - | |
PUNDI X - PUNDIX/ETH | 0,000151 | +0,67% | 0,000150 | 0,000151 | 0,000147 | 478 | - | - | |
PARIS SAINT-GERMAIN FAN TOKEN - PSG/ETH | 0,000856 | +1,78% | 0,000841 | 0,000856 | 0,000841 | 5 | - | - |