CHF Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHF/MXN | 23,1921 | +0,23% | 23,1396 | 23,2129 | 23,1368 | 4.962 | - | - | |
| CHF/HKD | 8,8502 | +0,23% | 8,8304 | 8,8524 | 8,8302 | 2.017 | - | - | |
| CHF/TRY | 43,2090 | +0,22% | 43,1152 | 43,2140 | 43,1140 | 245 | - | - | |
| CHF/NOK | 11,9261 | +0,20% | 11,9035 | 11,9346 | 11,9028 | 2.586 | - | - | |
| CHF/CNH | 8,26255 | +0,10% | 8,25457 | 8,26843 | 8,25364 | 42.633 | - | - | |
| CHF/ZAR | 20,9371 | +0,10% | 20,9171 | 20,9685 | 20,9134 | 19.781 | - | - | |
| CHF/DKK | 7,8289 | +0,04% | 7,8255 | 7,8353 | 7,8246 | 8.619 | - | - | |
| CHF/SEK | 11,3665 | +0,03% | 11,3636 | 11,3773 | 11,3634 | 2.562 | - | - | |
| CHF/SGD | 1,5248 | +0,03% | 1,5244 | 1,5261 | 1,5242 | 6.569 | - | - | |
| CHF/PLN | 4,3837 | +0,02% | 4,3828 | 4,3891 | 4,3820 | 19.019 | - | - | |
| CHF/HUF | 421,57 | -0,02% | 421,60 | 422,12 | 421,09 | 61.959 | - | - | |
| CHF/CZK | 26,137 | -0,07% | 26,155 | 26,181 | 26,132 | 73.476 | - | - | |
| CHF/JPY | 169,60 | -0,14% | 169,85 | 170,05 | 169,51 | 8.849 | - | - | |
| CAD/CHF | 0,6144 | -0,19% | 0,6156 | 0,6157 | 0,6141 | 4.368 | - | - |
