CHF Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHF/MXN | 20,5172 | +2,04% | 20,1066 | 20,5980 | 19,9093 | 86.617 | - | - | |
| CHF/PLN | 4,4542 | +0,78% | 4,4199 | 4,4577 | 4,4138 | 72.867 | - | - | |
| CHF/NOK | 11,9484 | +0,71% | 11,8628 | 11,9583 | 11,8267 | 38.034 | - | - | |
| CHF/SEK | 11,7540 | +0,64% | 11,6765 | 11,7724 | 11,6427 | 37.701 | - | - | |
| CHF/CZK | 25,456 | +0,46% | 25,339 | 25,456 | 25,294 | 117.637 | - | - | |
| CHF/HUF | 403,97 | +0,41% | 402,32 | 404,49 | 400,22 | 160.563 | - | - | |
| CAD/CHF | 0,6513 | +0,06% | 0,6509 | 0,6537 | 0,6496 | 107.527 | - | - | |
| CHF/DKK | 7,7025 | +0,05% | 7,6983 | 7,7144 | 7,6812 | 132.549 | - | - | |
| CHF/JPY | 174,85 | -0,07% | 174,97 | 175,27 | 174,45 | 117.435 | - | - | |
| CHF/SGD | 1,5085 | -0,25% | 1,5123 | 1,5135 | 1,5045 | 69.428 | - | - | |
| CHF/TRY | 36,0911 | -0,56% | 36,2930 | 36,3859 | 35,9612 | 117.461 | - | - | |
| CHF/HKD | 8,7143 | -0,72% | 8,7776 | 8,7921 | 8,7049 | 29.859 | - | - | |
| CHF/CNH | 8,10151 | -0,72% | 8,16042 | 8,16406 | 8,09454 | 255.348 | - | - | |
| CHF/ZAR | 21,0704 | -1,16% | 21,3161 | 21,3168 | 20,9817 | 410.490 | - | - |
