Italien Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe C

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
CAMPARI	5,658	-0,74%	5,672	5,740	5,634	2.657.639	6.967M	0,22%	KI
CIR	0,586	-0,85%	0,590	0,595	0,584	1.220.456	614M	0,12%	KI
CY4GATE	4,060	+3,70%	3,910	4,095	3,840	610.581	96M	2,59%	KI
CAIRO COMMUNICATION	2,210	+0,23%	2,210	2,225	2,145	543.167	297M	0,40%	KI
CREDEM	10,26	-3,02%	10,52	10,58	10,14	206.449	3.502M	0,06%	KI
CEMENTIR HOLDING	10,72	-0,56%	10,76	10,80	10,62	77.732	1.706M	0,05%	KI
CNH INDUSTRIAL	10,425	+1,31%	10,360	10,450	10,240	67.318	13.071M	0,01%	KI
CAREL INDUSTRIES	17,72	-5,44%	18,72	18,76	17,56	56.239	1.993M	0,05%	KI
COMAL	3,85	-0,26%	3,87	3,89	3,80	39.259	50M	0,30%	KI
CYBEROO	2,140	+2,39%	2,130	2,160	2,100	30.383	89M	0,07%	KI
CLEANBNB	1,135	-1,30%	1,160	1,160	1,125	21.600	10M	0,25%	KI
CLEVELAND-CLIFFS	10,872	+0,00%	11,016	11,212	10,502	14.400	5.370M	0,00%
CELLULARLINE	2,45	-0,41%	2,43	2,45	2,42	13.914	54M	0,06%	KI
CALEFFI	0,750	-0,79%	0,756	0,756	0,750	13.497	12M	0,09%	KI
CEMBRE	39,50	+1,28%	39,00	39,50	38,80	13.235	672M	0,08%	KI
CLOUDIA RESEARCH	1,46	-8,18%	1,58	1,58	1,45	13.000	8M	0,25%
COINBASE GLOBAL	301,75	+0,89%	309,00	310,25	299,00	9.993	61.832M	0,00%	KI
CSP INT IND CALZE	0,276	-3,50%	0,289	0,289	0,276	9.980	11M	0,03%	KI
COGEFEED	0,618	+0,00%	0,618	0,618	0,618	8.500	3M	0,17%
CONAFI	0,1995	-0,75%	0,1840	0,1995	0,1840	8.437	7M	0,02%	KI
CLABO	1,710	+0,59%	1,675	1,710	1,670	6.000	16M	0,06%	KI
CALTAGIRONE	6,26	-0,32%	6,22	6,30	6,18	5.712	752M	0,00%	KI
CONFINVEST	1,76	+0,57%	1,74	1,76	1,72	5.000	12M	0,07%	KI
CONVERGENZE	1,87	+0,00%	1,89	1,89	1,87	4.500	14M	0,06%	KI
COMMERZBANK	15,995	-1,54%	16,300	16,300	15,765	4.275	18.949M	0,00%	KI
CUREVAC	2,450	+1,74%	2,396	2,450	2,396	4.000	550M	0,00%
CASTA DIVA GROUP	1,296	-0,31%	1,284	1,300	1,284	4.000	25M	0,02%	KI
COFLE	4,88	-1,61%	4,92	4,98	4,88	2.450	30M	0,04%	KI
CLASS EDITORI	0,0808	+6,04%	0,0766	0,0812	0,0766	2.383	22M	0,00%	KI
COMER INDUSTRIES	31,1	+0,30%	31,3	31,3	31,0	2.254	892M	0,00%	KI