Portugal PSI20 in Realtime (Tops/Flops) - Gehandelt kapital
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MOTA ENGIL | 2,480 | +0,57% | 2,472 | 2,500 | 2,452 | 1.488.572 | 761M | 0,49% | |
| B.COM.PORTUGUES | 0,3889 | +0,49% | 0,3870 | 0,3929 | 0,3853 | 48.488.142 | 5.878M | 0,32% | |
| ALTRI SGPS | 5,130 | +1,69% | 5,045 | 5,170 | 5,010 | 508.604 | 1.052M | 0,25% | |
| GALP ENERGIA-NOM | 16,965 | +0,21% | 17,035 | 17,345 | 16,965 | 1.741.897 | 12.130M | 0,24% | |
| EDP | 4,015 | -1,79% | 4,092 | 4,107 | 4,015 | 5.913.173 | 16.799M | 0,14% | |
| J.MARTINS,SGPS | 17,70 | -0,28% | 17,78 | 17,80 | 17,64 | 623.699 | 11.138M | 0,10% | |
| SONAE | 0,945 | -0,63% | 0,954 | 0,955 | 0,942 | 1.588.199 | 1.890M | 0,08% | |
| EDP RENOVAVEIS | 15,03 | -3,59% | 15,53 | 15,56 | 15,03 | 744.857 | 15.629M | 0,07% | |
| CTT CORREIOS PORT | 4,315 | -0,58% | 4,330 | 4,335 | 4,280 | 90.442 | 597M | 0,07% | |
| CORTICEIRA AMORIM | 8,77 | -0,90% | 8,84 | 8,85 | 8,76 | 78.834 | 1.166M | 0,06% | |
| REN | 2,400 | -0,42% | 2,410 | 2,420 | 2,400 | 388.510 | 1.601M | 0,06% | |
| THE NAVIGATOR COMP | 3,732 | +1,03% | 3,702 | 3,746 | 3,700 | 404.198 | 2.654M | 0,06% | |
| SEMAPA | 14,50 | +0,55% | 14,36 | 14,76 | 14,36 | 29.549 | 1.178M | 0,04% | |
| NOS, SGPS | 3,605 | -1,10% | 3,650 | 3,650 | 3,600 | 144.152 | 1.857M | 0,03% | |
| IBERSOL,SGPS | 7,24 | +0,00% | 7,26 | 7,26 | 7,24 | 7.066 | 301M | 0,02% | |
| GREENVOLT | 8,325 | +0,30% | 8,325 | 8,325 | 8,300 | 27.138 | 1.359M | 0,02% |
