F&C INVESTMENT TRUST ORD 25P Kurse und Chart
| Kurs: |
1.041,0 GBX
|
| Veränderung (%): |
-3,07% |
| Veränderung: |
-33,0 |
| Datum - Zeit: |
|
| Vortag: |
1.074,0 |
| Eröffnung: |
1.050,0 |
| Typ: |
Aktien |
| Markt: |
London Stock Exchange - Geschlossen
|
| Volumen: |
111.301 |
| Ausgetauschtes Kapital: |
- |
| Gezeichnetes Kapital: |
- |
| Kapitalisierung: |
- |
Kurse: 5 Tage 15-min zeitverzögert - London Stock Exchange
| | | | | |
| Letzter | 1.090,0 | 1.080,0 | 1.085,0 | 1.074,0 | 1.041,0 |
| Veränderung (%) | -1,09% | -0,92% | +0,46% | -1,01% | -3,07% |
| Veränderung | -12,0 | -10,0 | +5,0 | -11,0 | -33,0 |
| Eröffnung | 1.112,0 | 1.090,0 | 1.082,0 | 1.068,0 | 1.050,0 |
| Volumen | 137.987 | 187.030 | 154.511 | 209.090 | 111.301 |
| Hoch | 1.112,0 | 1.090,0 | 1.087,0 | 1.083,0 | 1.050,0 |
| Tief | 1.086,0 | 1.066,0 | 1.074,0 | 1.064,0 | 1.033,0 |
| Hoch - Tief | 26,0 | 24,0 | 13,0 | 19,0 | 17,0 |
Historische Daten 15-min zeitverzögert - London Stock Exchange
| Zeitraum |
Veränderung (%) |
Hoch |
Tief |
Hoch - Tief |
Durchschnittliches Volumen |
| Heute |
-3,07% |
1.050,0 |
1.033,0 |
17,0 |
111.301 |
| 1. Januar |
-6,89% |
1.202,0 |
1.033,0 |
169,0 |
174.751 |
| 5 Tage |
-5,54% |
1.090,0 |
1.033,0 |
57,0 |
183.543 |
| 1 Monat |
-9,16% |
1.136,0 |
1.033,0 |
103,0 |
199.224 |
| 6 Monate |
+0,87% |
1.202,0 |
1.030,0 |
172,0 |
216.788 |
| 1 Jahr |
+5,36% |
1.202,0 |
958,0 |
244,0 |
275.469 |
| 3 Jahre |
+20,63% |
1.202,0 |
769,0 |
433,0 |
271.268 |
| 5 Jahre |
+86,89% |
1.202,0 |
550,0 |
652,0 |
241.035 |
| 10 Jahre |
+134,20% |
1.202,0 |
390,0 |
812,0 |
249.707 |
| 15 Jahre |
+258,35% |
1.202,0 |
89,5 |
1.112,5 |
296.914 |
Technische Indikatoren 15-min zeitverzögert - London Stock Exchange
| G.D.7 |
1.095,9 |
| G.D.20 |
1.101,8 |
| G.D.50 |
1.144,4 |
| G.D.100 |
1.135,0 |
| Kurs / G.D.7 |
-5,01% |
| Kurs / G.D.20 |
-5,52% |
| Kurs / G.D.50 |
-9,04% |
| Kurs / G.D.100 |
-8,28% |
Handelszeiten (GMT +1 - Europe/London)
| Tag |
Öffnung |
Schließen |
| Montag |
08:00 |
16:35 |
| Dienstag |
08:00 |
16:35 |
| Mittwoch |
08:00 |
16:35 |
| Donnerstag |
08:00 |
16:35 |
| Freitag |
08:00 |
16:35 |
| |
| Börsenschließung |
|
Den ganzen Tag |
|
|
Den ganzen Tag |
|
|
Den ganzen Tag |
|
|
Den ganzen Tag |
|
|
Den ganzen Tag |
|
|
12:30 |
|
|
Den ganzen Tag |
|
|
Den ganzen Tag |
|
|
12:30 |
|
