NVIDIA CORP.
-
USD
(-)
- 15-min zeitverzögert - NASDAQ Aktien
| Eröffnung: | - |
| Veränderung: | - |
| Volumen: | - |
| Tief: | - |
| Hoch: | - |
| Hoch - Tief: | - |
| Typ: | Aktien |
| Ticker: | NVDA |
| ISIN: |
CALL und PUT Optionsscheine auf NVIDIA CORP. - Seite 3
| Finanzinstrumente | Kurs | Veränderung (%) | Kategorie | Emittent | Typ | Strike | Fälligkeitstag |
|---|---|---|---|---|---|---|---|
| NVDA117.99SPLOPENV | - | - | 117.99 | -- | |||
| NVDA118.42TCIOPENH | - | - | Unbegrenzt Turbo | Call | 118.42 | -- | |
| NVDA 118.661TCIOPENB | - | - | Unbegrenzt Turbo | BNP FR | Call | 118.661 | -- |
| NVDA118.87TCIOPENS | - | - | Unbegrenzt Turbo | Société Générale FR | Call | 118.87 | -- |
| NVDA118.88SPLOPENV | - | - | 118.88 | -- | |||
| NVDA119.02SPLOPENV | - | - | 119.02 | -- | |||
| NVDA119.164SPLOPENH | - | - | 119.164 | -- | |||
| NVDA119.33TCIOPENV | - | - | Unbegrenzt Turbo | Call | 119.33 | -- | |
| NVDA119.54TCIOPENH | - | - | Unbegrenzt Turbo | Call | 119.54 | -- | |
| NVDA119.723SPSOPENH | - | - | 119.723 | -- | |||
| NVDA119.846SPLOPENB | - | - | BNP FR | 119.846 | -- | ||
| NVDA119.856TCIOPENS | - | - | Unbegrenzt Turbo | Société Générale FR | Call | 119.856 | -- |
| NVDA120.47SPLOPENB | - | - | BNP FR | 120.47 | -- | ||
| NVDA 120.5TCIOPENB | - | - | Unbegrenzt Turbo | BNP FR | Call | 120.5 | -- |
| NVDA120.87TCIOPENS | - | - | Unbegrenzt Turbo | Société Générale FR | Call | 120.87 | -- |
| NVDA120.8TCIOPENV | - | - | Unbegrenzt Turbo | Call | 120.8 | -- | |
| NVDA121.06TCIOPENH | - | - | Unbegrenzt Turbo | Call | 121.06 | -- | |
| NVDA 121.074SPLOPENS | - | - | Société Générale FR | 121.074 | -- | ||
| NVDA121.133TCIOPENB | - | - | Unbegrenzt Turbo | BNP FR | Call | 121.133 | -- |
| NVDA121.28SPLOPENV | - | - | 121.28 | -- | |||
| NVDA121.385SPLOPENH | - | - | 121.385 | -- | |||
| NVDA121.542TCIOPENS | - | - | Unbegrenzt Turbo | Société Générale FR | Call | 121.542 | -- |
| NVDA121.885TCIOPENS | - | - | Unbegrenzt Turbo | Société Générale FR | Call | 121.885 | -- |
| NVDA122.26TCIOPENV | - | - | Unbegrenzt Turbo | Call | 122.26 | -- | |
| NVDA122.9TCIOPENS | - | - | Unbegrenzt Turbo | Société Générale FR | Call | 122.9 | -- |
| NVDA123.208SPLOPENS | - | - | Société Générale FR | 123.208 | -- | ||
| NVDA12.3372TCIOPENS | - | - | Unbegrenzt Turbo | Société Générale FR | Call | 12.3372 | -- |
| NVDA123.547SPLOPENB | - | - | BNP FR | 123.547 | -- | ||
| NVDA 123.54SPLOPENV | - | - | 123.54 | -- | |||
| NVDA123.73TCIOPENV | - | - | Unbegrenzt Turbo | Call | 123.73 | -- | |
| NVDA123.76TCIOPENH | - | - | Unbegrenzt Turbo | Call | 123.76 | -- | |
| NVDA123.883TCIOPENS | - | - | Unbegrenzt Turbo | Société Générale FR | Call | 123.883 | -- |
| NVDA123.98TCIOPENH | - | - | Unbegrenzt Turbo | Call | 123.98 | -- | |
| NVDA124.068SPLOPENH | - | - | 124.068 | -- | |||
| NVDA124.898TCIOPENS | - | - | Unbegrenzt Turbo | Société Générale FR | Call | 124.898 | -- |
| NVDA124.938SPLOPENS | - | - | Société Générale FR | 124.938 | -- | ||
| NVDA125.19TCIOPENV | - | - | Unbegrenzt Turbo | Call | 125.19 | -- | |
| NVDA125.73TCIOPENH | - | - | Unbegrenzt Turbo | Call | 125.73 | -- | |
| NVDA125.79SPLOPENV | - | - | 125.79 | -- | |||
| NVDA125.912TCIOPENS | - | - | Unbegrenzt Turbo | Société Générale FR | Call | 125.912 | -- |
| NVDA126.142TCIOPENB | - | - | Unbegrenzt Turbo | BNP FR | Call | 126.142 | -- |
| NVDA126.593SPLOPENH | - | - | 126.593 | -- | |||
| NVDA126.66TCIOPENV | - | - | Unbegrenzt Turbo | Call | 126.66 | -- | |
| NVDA126.77TCIOPENH | - | - | Unbegrenzt Turbo | Call | 126.77 | -- | |
| NVDA126.81SPLOPENB | - | - | BNP FR | 126.81 | -- | ||
| NVDA126.84TCIOPENB | - | - | Unbegrenzt Turbo | BNP FR | Call | 126.84 | -- |
| NVDA126.926TCIOPENS | - | - | Unbegrenzt Turbo | Société Générale FR | Call | 126.926 | -- |
| NVDA127.76TCIOPENH | - | - | Unbegrenzt Turbo | Call | 127.76 | -- | |
| NVDA127.783SPLOPENH | - | - | 127.783 | -- | |||
| NVDA127.941TCIOPENS | - | - | Unbegrenzt Turbo | Société Générale FR | Call | 127.941 | -- |
