Valutaparen AUD koerslijst en quotes - Volume

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
AUD/DKK	4,5793	+0,76%	4,5522	4,5873	4,5519	19.995	-	-	KI
AUD/HKD	5,1631	+0,43%	5,1406	5,1665	5,1368	24.898	-	-	KI
AUD/PLN	2,6555	+1,05%	2,6341	2,6622	2,6303	35.160	-	-	KI
AUD/CZK	15,12	+0,73%	15,02	15,16	15,02	44.633	-	-	KI
AUD/SGD	0,8938	+0,46%	0,8897	0,8944	0,8893	61.169	-	-	KI
AUD/SEK	6,9271	-0,13%	6,9465	6,9813	6,9221	69.191	-	-	KI
AUD/NOK	7,0354	-0,23%	7,0480	7,0906	7,0325	70.420	-	-	KI
EUR/AUD	1,6288	-0,74%	1,6386	1,6388	1,6259	79.493	-	-	KI
AUD/CHF	0,5926	+0,42%	0,5903	0,5929	0,5895	92.433	-	-	KI
AUD/JPY	103,80	+0,63%	103,25	103,83	103,09	93.543	-	-	KI
AUD/CAD	0,9095	+0,36%	0,9060	0,9098	0,9049	102.618	-	-	KI
AUD/NZD	1,0779	-0,01%	1,0783	1,0798	1,0770	110.468	-	-	KI
AUD/USD	0,6609	+0,44%	0,6586	0,6613	0,6576	111.060	-	-	KI
AUD/CNH	4,80191	+0,49%	4,78445	4,80469	4,77685	153.790	-	-	KI
GBP/AUD	1,9261	-0,33%	1,9316	1,9355	1,9242	189.847	-	-	KI
AUD/HUF	241,39	+1,27%	238,92	242,35	238,11	190.750	-	-	KI
AUD/ZAR	12,3798	-0,40%	12,3990	12,4787	12,3278	348.133	-	-	KI
AUD/MXN	12,0502	-0,42%	12,0776	12,3011	11,9880	597.320	-	-	KI