Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
CHF/HUF	386.98	-0.97%	390.75	390.90	386.75	125 808	-	-	IA
USD/HUF	353.97	-0.94%	357.34	357.76	353.48	160 242	-	-	IA
JPY/HUF	2.2550	-0.93%	2.2761	2.2779	2.2533	111 659	-	-	IA
CHF/NOK	11.5665	-0.89%	11.6703	11.6780	11.5502	33 107	-	-	IA
USD/NOK	10.5798	-0.87%	10.6725	10.6833	10.5569	476 727	-	-	IA
JPY/NOK	0.06740	-0.85%	0.06798	0.06806	0.06724	72 337	-	-	IA
USD/ILS	3.65655	-0.74%	3.68399	3.68399	3.65465	167 307	-	-	IA
CHF/CZK	24.835	-0.71%	25.012	25.017	24.824	70 173	-	-	IA
USD/CZK	22.7139	-0.70%	22.8738	22.8881	22.6935	130 054	-	-	IA
JPY/CZK	0.1447	-0.69%	0.1457	0.1458	0.1446	47 138	-	-	IA
CHF/SEK	11.6662	-0.67%	11.7447	11.7539	11.6348	33 140	-	-	IA
JPY/SEK	0.06797	-0.64%	0.06842	0.06848	0.06779	75 150	-	-	IA
EUR/HUF	383.97	-0.63%	386.42	386.71	383.70	315 561	-	-	IA
DKK/HUF	51.458	-0.62%	51.780	51.831	51.422	127 322	-	-	IA
GBP/HUF	450.88	-0.60%	453.65	454.09	450.44	242 703	-	-	IA
USD/PLN	3.9207	-0.60%	3.9444	3.9471	3.9177	73 847	-	-	IA
JPY/PLN	0.02497	-0.60%	0.02512	0.02514	0.02496	46 601	-	-	IA
CHF/PLN	4.2882	-0.59%	4.3132	4.3140	4.2842	68 197	-	-	IA
USD/SEK	10.6790	-0.58%	10.7409	10.7525	10.6413	515 109	-	-	IA
DKK/NOK	1.5380	-0.55%	1.5465	1.5478	1.5350	75 659	-	-	IA
EUR/NOK	11.4751	-0.55%	11.5388	11.5486	11.4528	199 578	-	-	IA
AUD/HUF	234.63	-0.54%	235.91	236.13	234.42	181 778	-	-	IA
NZD/HUF	216.69	-0.54%	217.89	218.15	216.42	175 173	-	-	IA
GBP/NOK	13.4748	-0.52%	13.5464	13.5591	13.4384	180 721	-	-	IA
USD/CAD	1.3664	-0.50%	1.3733	1.3739	1.3648	148 655	-	-	IA
NZD/NOK	6.4754	-0.47%	6.5059	6.5121	6.4573	72 373	-	-	IA
AUD/NOK	7.0120	-0.45%	7.0448	7.0492	6.9956	56 114	-	-	IA
CAD/HUF	259.05	-0.45%	260.21	260.47	258.58	115 635	-	-	IA
EUR/ILS	3.96626	-0.42%	3.98313	3.98313	3.96562	162 903	-	-	IA
GBP/SEK	13.5797	-0.39%	13.6332	13.6525	13.5527	215 798	-	-	IA