Palmarès et cotations Forex (128 paires de devises)

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AUD/CAD	0.9057	-0.08%	0.9064	0.9079	0.9052	93 500	-	-	IA
AUD/CHF	0.6063	+0.45%	0.6036	0.6067	0.6032	82 409	-	-	IA
AUD/CNH	4.81307	+0.47%	4.79077	4.81957	4.78505	153 777	-	-	IA
AUD/CZK	15.06	-0.26%	15.10	15.11	15.05	24 951	-	-	IA
AUD/DKK	4.5597	+0.10%	4.5551	4.5627	4.5477	23 349	-	-	IA
AUD/HKD	5.1782	+0.46%	5.1547	5.1849	5.1481	21 195	-	-	IA
AUD/HUF	234.63	-0.54%	235.91	236.13	234.42	181 778	-	-	IA
AUD/JPY	104.04	+0.41%	103.63	104.14	103.50	74 806	-	-	IA
AUD/MXN	11.0633	+0.15%	11.0464	11.0948	11.0278	310 120	-	-	IA
AUD/NOK	7.0120	-0.45%	7.0448	7.0492	6.9956	56 114	-	-	IA
AUD/NZD	1.0828	+0.01%	1.0828	1.0837	1.0818	99 262	-	-	IA
AUD/PLN	2.5982	-0.20%	2.6037	2.6050	2.5941	26 282	-	-	IA
AUD/SEK	7.0724	-0.24%	7.0899	7.1034	7.0545	55 944	-	-	IA
AUD/SGD	0.8947	+0.26%	0.8924	0.8956	0.8915	50 083	-	-	IA
AUD/USD	0.6628	+0.41%	0.6601	0.6637	0.6592	95 152	-	-	IA
AUD/ZAR	12.2076	+0.11%	12.1938	12.2311	12.1402	405 904	-	-	IA
CAD/CHF	0.6694	+0.53%	0.6659	0.6700	0.6658	87 982	-	-	IA
CAD/CNH	5.31450	+0.56%	5.28482	5.32131	5.28273	158 836	-	-	IA
CAD/CZK	16.623	-0.20%	16.656	16.664	16.617	98 704	-	-	IA
CAD/DKK	5.0345	+0.19%	5.0252	5.0380	5.0131	99 071	-	-	IA
CAD/HKD	5.7172	+0.54%	5.6862	5.7248	5.6838	21 647	-	-	IA
CAD/HUF	259.05	-0.45%	260.21	260.47	258.58	115 635	-	-	IA
CAD/JPY	114.88	+0.49%	114.32	115.00	114.24	93 497	-	-	IA
CAD/MXN	12.206	+0.17%	12.186	12.241	12.160	94 008	-	-	IA
CAD/NOK	7.7419	-0.38%	7.7712	7.7777	7.7203	55 063	-	-	IA
CAD/PLN	2.8692	-0.10%	2.8722	2.8740	2.8597	63 964	-	-	IA
CAD/SEK	7.8087	-0.16%	7.8209	7.8341	7.7849	54 834	-	-	IA
CAD/SGD	0.9879	+0.36%	0.9844	0.9889	0.9838	50 212	-	-	IA
CAD/ZAR	13.4794	+0.21%	13.4512	13.4982	13.3828	412 555	-	-	IA
CHF/CNH	7.93979	+0.03%	7.93619	7.94988	7.92655	178 902	-	-	IA