Palmarès et cotations Forex (128 paires de devises) - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD | 1.3628 | -0.41% | 1.3684 | 1.3690 | 1.3619 | 170 170 | - | - | |
| USD/CHF | 0.9028 | -0.07% | 0.9034 | 0.9069 | 0.9002 | 90 832 | - | - | |
| USD/CNH | 7.26334 | +0.18% | 7.25034 | 7.26837 | 7.24782 | 260 167 | - | - | |
| USD/CZK | 22.7646 | -0.31% | 22.8346 | 22.8974 | 22.7195 | 184 673 | - | - | |
| USD/DKK | 6.8742 | -0.18% | 6.8865 | 6.8992 | 6.8540 | 149 811 | - | - | |
| USD/HKD | 7.8199 | +0.03% | 7.8172 | 7.8248 | 7.8133 | 54 349 | - | - | |
| USD/HUF | 358.99 | -0.17% | 359.59 | 360.49 | 356.91 | 211 801 | - | - | |
| USD/ILS | 3.70295 | -0.12% | 3.70735 | 3.72398 | 3.70253 | 104 218 | - | - | |
| USD/JPY | 157.32 | +0.21% | 156.99 | 157.37 | 156.56 | 167 685 | - | - | |
| USD/MXN | 17.0110 | -0.01% | 17.0129 | 17.0746 | 16.9182 | 532 997 | - | - | |
| USD/NOK | 10.4970 | -0.53% | 10.5526 | 10.5679 | 10.4550 | 735 862 | - | - | |
| USD/PLN | 3.9384 | -0.37% | 3.9528 | 3.9651 | 3.9152 | 90 768 | - | - | |
| USD/SEK | 10.5265 | -0.60% | 10.5905 | 10.6134 | 10.4945 | 637 154 | - | - | |
| USD/SGD | 1.3513 | +0.07% | 1.3503 | 1.3527 | 1.3492 | 76 942 | - | - | |
| USD/TRY | 32.2046 | -0.13% | 32.2469 | 32.3496 | 32.1741 | 83 823 | - | - | |
| USD/ZAR | 18.7921 | +0.36% | 18.7247 | 18.8990 | 18.6310 | 622 692 | - | - |
