Palmarès et cotations Forex (128 paires de devises) - Capital échangé

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
GBP/CAD	1.7405	-0.15%	1.7431	1.7454	1.7387	129 051	-	-	IA
AUD/PLN	2.5982	-0.20%	2.6037	2.6050	2.5941	26 282	-	-	IA
NZD/PLN	2.3996	-0.21%	2.4045	2.4061	2.3961	26 483	-	-	IA
AUD/HKD	5.1782	+0.46%	5.1547	5.1849	5.1481	21 195	-	-	IA
NOK/HUF	33.457	-0.08%	33.482	33.610	33.399	128 536	-	-	IA
CAD/SEK	7.8087	-0.16%	7.8209	7.8341	7.7849	54 834	-	-	IA
GBP/CZK	28.934	-0.34%	29.033	29.046	28.912	33 120	-	-	IA
DKK/CZK	3.3019	-0.38%	3.3145	3.3167	3.3003	74 830	-	-	IA
NOK/SEK	1.0093	+0.30%	1.0064	1.0101	1.0050	119 028	-	-	IA
AUD/SGD	0.8947	+0.26%	0.8924	0.8956	0.8915	50 083	-	-	IA
EUR/ILS	3.96626	-0.42%	3.98313	3.98313	3.96562	162 903	-	-	IA
CAD/SGD	0.9879	+0.36%	0.9844	0.9889	0.9838	50 212	-	-	IA
NZD/SGD	0.8263	+0.27%	0.8241	0.8268	0.8232	49 521	-	-	IA
EUR/ZAR	19.9783	+0.03%	19.9726	20.0368	19.8858	439 615	-	-	IA
NOK/SGD	0.1276	+0.71%	0.1267	0.1279	0.1266	44 990	-	-	IA
CAD/ZAR	13.4794	+0.21%	13.4512	13.4982	13.3828	412 555	-	-	IA
AUD/CNH	4.81307	+0.47%	4.79077	4.81957	4.78505	153 777	-	-	IA
NOK/MXN	1.5777	+0.62%	1.5680	1.5840	1.5654	174 993	-	-	IA
CAD/CNH	5.31450	+0.56%	5.28482	5.32131	5.28273	158 836	-	-	IA
CHF/CNH	7.93979	+0.03%	7.93619	7.94988	7.92655	178 902	-	-	IA
CHF/CZK	24.835	-0.71%	25.012	25.017	24.824	70 173	-	-	IA
CHF/DKK	7.5211	-0.33%	7.5463	7.5475	7.5142	117 109	-	-	IA
GBP/NOK	13.4748	-0.52%	13.5464	13.5591	13.4384	180 721	-	-	IA
CAD/HKD	5.7172	+0.54%	5.6862	5.7248	5.6838	21 647	-	-	IA
NZD/SEK	6.5312	-0.25%	6.5476	6.5609	6.5116	72 170	-	-	IA
EUR/CNH	7.87680	+0.38%	7.84697	7.88412	7.84323	178 910	-	-	IA
JPY/NOK	0.06740	-0.85%	0.06798	0.06806	0.06724	72 337	-	-	IA
NZD/HKD	4.7821	+0.46%	4.7603	4.7864	4.7530	21 005	-	-	IA
GBP/CNH	9.2500	+0.41%	9.2121	9.2595	9.1998	82 120	-	-	IA
CAD/MXN	12.206	+0.17%	12.186	12.241	12.160	94 008	-	-	IA