Palmarès et cotations Forex (128 paires de devises) - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| USD/ZAR | 18.4183 | -0.29% | 18.4726 | 18.5026 | 18.3631 | 571 618 | - | - | |
| USD/SEK | 10.6790 | -0.58% | 10.7409 | 10.7525 | 10.6413 | 515 109 | - | - | |
| USD/NOK | 10.5798 | -0.87% | 10.6725 | 10.6833 | 10.5569 | 476 727 | - | - | |
| EUR/ZAR | 19.9783 | +0.03% | 19.9726 | 20.0368 | 19.8858 | 439 615 | - | - | |
| CHF/ZAR | 20.1359 | -0.32% | 20.1997 | 20.2232 | 20.0670 | 439 610 | - | - | |
| GBP/ZAR | 23.4612 | +0.06% | 23.4473 | 23.5067 | 23.3348 | 439 610 | - | - | |
| CAD/ZAR | 13.4794 | +0.21% | 13.4512 | 13.4982 | 13.3828 | 412 555 | - | - | |
| AUD/ZAR | 12.2076 | +0.11% | 12.1938 | 12.2311 | 12.1402 | 405 904 | - | - | |
| NZD/ZAR | 11.2720 | +0.10% | 11.2609 | 11.2898 | 11.2138 | 401 187 | - | - | |
| USD/MXN | 16.6917 | -0.25% | 16.7344 | 16.7563 | 16.6737 | 366 184 | - | - | |
| EUR/MXN | 18.1055 | +0.07% | 18.0932 | 18.1631 | 18.0660 | 361 316 | - | - | |
| GBP/MXN | 21.2619 | +0.10% | 21.2410 | 21.3141 | 21.1955 | 361 315 | - | - | |
| EUR/HUF | 383.97 | -0.63% | 386.42 | 386.71 | 383.70 | 315 561 | - | - | |
| AUD/MXN | 11.0633 | +0.15% | 11.0464 | 11.0948 | 11.0278 | 310 120 | - | - | |
| NZD/MXN | 10.2153 | +0.14% | 10.2013 | 10.2406 | 10.1843 | 302 442 | - | - | |
| DKK/ZAR | 2.6774 | +0.03% | 2.6768 | 2.6855 | 2.6653 | 247 614 | - | - | |
| GBP/HUF | 450.88 | -0.60% | 453.65 | 454.09 | 450.44 | 242 703 | - | - | |
| GBP/SEK | 13.5797 | -0.39% | 13.6332 | 13.6525 | 13.5527 | 215 798 | - | - | |
| EUR/NOK | 11.4751 | -0.55% | 11.5388 | 11.5486 | 11.4528 | 199 578 | - | - | |
| NOK/ZAR | 1.7409 | +0.58% | 1.7309 | 1.7460 | 1.7270 | 188 691 | - | - | |
| GBP/NZD | 2.0809 | -0.06% | 2.0823 | 2.0849 | 2.0793 | 188 506 | - | - | |
| USD/CNH | 7.26173 | +0.06% | 7.25765 | 7.26321 | 7.25437 | 184 427 | - | - | |
| AUD/HUF | 234.63 | -0.54% | 235.91 | 236.13 | 234.42 | 181 778 | - | - | |
| GBP/NOK | 13.4748 | -0.52% | 13.5464 | 13.5591 | 13.4384 | 180 721 | - | - | |
| EUR/CNH | 7.87680 | +0.38% | 7.84697 | 7.88412 | 7.84323 | 178 910 | - | - | |
| CHF/CNH | 7.93979 | +0.03% | 7.93619 | 7.94988 | 7.92655 | 178 902 | - | - | |
| NZD/HUF | 216.69 | -0.54% | 217.89 | 218.15 | 216.42 | 175 173 | - | - | |
| NOK/MXN | 1.5777 | +0.62% | 1.5680 | 1.5840 | 1.5654 | 174 993 | - | - | |
| GBP/AUD | 1.9216 | -0.07% | 1.9230 | 1.9250 | 1.9197 | 167 698 | - | - | |
| USD/ILS | 3.65655 | -0.74% | 3.68399 | 3.68399 | 3.65465 | 167 307 | - | - |
