Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Vorherige enge Änderung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
JPY/SEK	0,06690	-0,83%	0,06747	0,06770	0,06688	81.006	-	-	KI
JPY/NOK	0,06671	-0,76%	0,06722	0,06741	0,06667	98.818	-	-	KI
USD/SEK	10,5265	-0,60%	10,5905	10,6134	10,4945	637.154	-	-	KI
JPY/PLN	0,02504	-0,56%	0,02518	0,02530	0,02495	52.103	-	-	KI
JPY/CZK	0,1447	-0,55%	0,1455	0,1460	0,1446	54.500	-	-	KI
USD/NOK	10,4970	-0,53%	10,5526	10,5679	10,4550	735.862	-	-	KI
CHF/SEK	11,6620	-0,52%	11,7235	11,7407	11,6151	43.495	-	-	KI
GBP/SEK	13,4151	-0,49%	13,4812	13,4973	13,3688	253.805	-	-	KI
EUR/SEK	11,4168	-0,47%	11,4718	11,4795	11,4106	169.590	-	-	KI
GBP/NOK	13,3701	-0,47%	13,4333	13,4407	13,3220	263.158	-	-	KI
CHF/NOK	11,6287	-0,46%	11,6820	11,6933	11,5766	43.881	-	-	KI
USD/CAD	1,3628	-0,41%	1,3684	1,3690	1,3619	170.170	-	-	KI
EUR/NOK	11,3846	-0,40%	11,4304	11,4323	11,3713	291.352	-	-	KI
DKK/SEK	1,5317	-0,40%	1,5379	1,5391	1,5298	88.645	-	-	KI
JPY/DKK	0,04370	-0,39%	0,04387	0,04402	0,04368	71.130	-	-	KI
USD/PLN	3,9384	-0,37%	3,9528	3,9651	3,9152	90.768	-	-	KI
DKK/NOK	1,5269	-0,36%	1,5324	1,5326	1,5246	89.242	-	-	KI
JPY/HUF	2,2823	-0,36%	2,2905	2,2995	2,2757	143.549	-	-	KI
GBP/NZD	2,0741	-0,36%	2,0815	2,0819	2,0699	202.198	-	-	KI
EUR/NZD	1,7656	-0,32%	1,7712	1,7715	1,7640	100.816	-	-	KI
USD/CZK	22,7646	-0,31%	22,8346	22,8974	22,7195	184.673	-	-	KI
GBP/CAD	1,7365	-0,30%	1,7418	1,7422	1,7330	142.331	-	-	KI
AUD/SEK	7,0022	-0,27%	7,0216	7,0399	6,9885	66.503	-	-	KI
EUR/CAD	1,4782	-0,26%	1,4821	1,4839	1,4774	73.711	-	-	KI
CHF/PLN	4,3644	-0,26%	4,3755	4,3880	4,3327	82.953	-	-	KI
GBP/PLN	5,0187	-0,25%	5,0315	5,0425	4,9905	30.801	-	-	KI
GBP/AUD	1,9153	-0,24%	1,9200	1,9204	1,9101	192.058	-	-	KI
GBP/CZK	29,001	-0,22%	29,065	29,108	28,931	48.503	-	-	KI
JPY/MXN	0,10814	-0,21%	0,10837	0,10898	0,10783	114.875	-	-	KI
CAD/SEK	7,7237	-0,21%	7,7398	7,7595	7,6951	64.429	-	-	KI