Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PURE STORAGE INC. CLASS A | 60.29 | -4.68% | 63.02 | 64.51 | 59.38 | 22 234 401 | - | - | |
| MINISO GROUP HOLDING | 22.49 | -4.66% | 23.20 | 23.42 | 22.18 | 1 444 329 | - | - | |
| HIMS & HERS HEALTH | 19.42 | -4.66% | 20.11 | 20.38 | 18.89 | 15 693 088 | - | - | |
| NEW ORIENTAL EDUCATION & TECHNOLOGY GRO | 79.93 | -4.60% | 81.98 | 82.21 | 78.74 | 1 578 370 | - | - | |
| CHARGEPOINT HOLDINGS INC. | 1.68 | -4.55% | 1.77 | 1.79 | 1.63 | 24 964 723 | - | - | |
| ZTO EXPRESS CAYMAN INC. ADS | 22.79 | -4.48% | 23.31 | 23.52 | 22.74 | 4 667 647 | - | - | |
| CENTRAL PUERTO S.A. ADS EACH | 9.94 | -4.42% | 10.47 | 10.47 | 9.85 | 464 075 | - | - | |
| BIT MINING LTD. | 2.60 | -4.41% | 2.70 | 2.80 | 2.56 | 32 069 | - | - | |
| NRG ENERGY INC. | 81.00 | -4.30% | 84.68 | 84.82 | 77.67 | 7 785 959 | - | - | |
| PAR TECHNOLOGY CORP. | 44.62 | -4.21% | 46.81 | 46.89 | 43.75 | 748 443 | - | - | |
| CALERES INC. | 34.68 | -4.20% | 36.28 | 36.49 | 34.23 | 953 067 | - | - | |
| BLEND LABS INC. CLASS A | 2.75 | -4.18% | 2.90 | 2.92 | 2.66 | 6 821 631 | - | - | |
| OPPFI INC. CLASS A | 3.23 | -4.15% | 3.40 | 3.43 | 3.22 | 191 630 | - | - | |
| VERTIV HLD. | 98.07 | -4.12% | 100.40 | 100.70 | 92.40 | 17 917 982 | - | - | |
| TRANSPORTADORA DE GAS DEL SUR SA TGS | 19.64 | -4.10% | 20.57 | 20.57 | 19.29 | 244 496 | - | - | |
| DESTINY TECH100 INC. | 14.87 | -4.06% | 15.40 | 15.71 | 14.42 | 387 248 | - | - | |
| TAL EDUCATION GROUP ADS | 11.36 | -4.05% | 11.69 | 11.83 | 11.31 | 5 231 368 | - | - | |
| XPENG INC. ADS | 8.31 | -4.04% | 8.39 | 8.50 | 8.17 | 14 012 238 | - | - | |
| GCT SEMICONDUCTOR HOLDING INC. | 4.54 | -4.02% | 4.66 | 4.85 | 4.44 | 85 495 | - | - | |
| CENTRAIS ELECTRICAS BRASILEIRAS S.A.- E | 7.40 | -4.02% | 7.57 | 7.58 | 7.40 | 32 525 | - | - | |
| BRC INC. CLASS A | 5.80 | -3.97% | 6.07 | 6.07 | 5.73 | 804 741 | - | - | |
| CS DISCO INC. | 5.85 | -3.94% | 6.14 | 6.14 | 5.76 | 385 757 | - | - | |
| SOHO HOUSE & CO INC. CLASS A | 5.12 | -3.94% | 5.18 | 5.40 | 5.10 | 280 034 | - | - | |
| GAOTU TECHEDU INC. ADS | 5.70 | -3.88% | 5.84 | 5.92 | 5.64 | 3 662 313 | - | - | |
| TIM S.A. ADS EACH | 15.23 | -3.85% | 15.25 | 15.32 | 14.98 | 1 093 069 | - | - | |
| SES AI CORP. | 1.25 | -3.85% | 1.29 | 1.31 | 1.23 | 2 242 148 | - | - | |
| OUSTER INC. | 11.70 | -3.78% | 12.19 | 12.35 | 11.53 | 729 409 | - | - | |
| SAMSARA INC. CLASS A | 33.93 | -3.77% | 35.15 | 35.19 | 32.67 | 9 587 572 | - | - | |
| COMP EN DE MN CEMIG ADS ADRS | 2.30 | -3.77% | 2.38 | 2.38 | 2.30 | 1 088 | - | - | |
| BARK INC. CLASS A | 1.30 | -3.70% | 1.39 | 1.39 | 1.28 | 1 793 695 | - | - |
