Quotazioni in tempo reale di US NYSE Azioni - Capitalizzazione - Lettera U - Pagina 2

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
UNITED RENTALS INC.	689,83	-2,07%	710,69	713,22	686,68	728.947	-	-	IA
UNITED PARCEL SERVICE INC.	123,87	-1,77%	127,04	127,22	123,54	3.087.194	-	-	IA
UNDER ARMOUR INC. CLASS C	7,28	-2,41%	7,58	7,62	7,28	2.172.862	-	-	IA
UNITED STATES CELLULAR	22,51	+0,58%	22,40	22,59	22,35	34.750	-	-	IA
UNION PACIFIC CORP.	229,12	+0,47%	229,98	230,62	228,33	3.223.534	-	-	IA
UNITY SOFTWARE INC.	24,51	+9,08%	25,18	26,08	23,36	33.222.562	-	-	IA
U.S. BANCORP DEPOSITARY SHARES	23,79	+1,19%	23,65	24,00	23,64	51.489	-	-	IA
UNITEDHEALTH GROUP INC.	504,51	-0,27%	508,00	512,11	503,29	3.762.082	-	-	IA
U.S. PHYSICAL THERAPY INC.	87,88	-0,94%	89,53	90,91	87,48	76.119	-	-	IA
U.S. BANCORP DEPOSITARY SHARES	854,00	+0,18%	860,00	860,00	853,26	1.702	-	-
UBER TECHNOLOGIES INC.	63,17	+4,72%	62,19	63,39	61,31	25.783.814	-	-	IA
URBAN EDGE PROPERTIES	21,23	-1,26%	21,47	21,50	21,12	589.238	-	-	IA
UNIVERSAL HEALTH REALTY INC. TRUST	36,50	-1,91%	37,22	37,91	36,38	60.702	-	-	IA
UNIVERSAL TECHNICAL INSTITUTE INC	25,41	-1,17%	25,82	25,92	25,11	382.001	-	-	IA
UNILEVER PLC	56,52	-0,32%	56,89	57,05	56,50	1.770.740	-	-	IA
UNITED STATES CELLULAR	22,49	+0,49%	22,31	22,60	22,22	22.238	-	-	IA
UNISYS CORP.	6,47	+2,21%	6,41	6,72	6,39	554.032	-	-	IA
UNDER ARMOUR INC. CLASS A	8,10	-2,17%	8,40	8,46	8,07	6.477.358	-	-	IA
U.S. BANCORP DEPOSITARY SHARES	16,92	+0,24%	16,88	17,07	16,79	53.951	-	-	IA
U.S. BANCORP DEPOSITARY SHARES	20,42	+1,39%	20,28	20,47	20,21	53.036	-	-	IA
USA COMPRESSION PARTNERS LP	23,90	+1,44%	23,63	23,95	23,42	660.066	-	-	IA
UNIVERSAL CORP.	54,70	-0,26%	55,32	55,70	54,33	98.540	-	-	IA
U.S. BANCORP DEPOSITARY SHARES REPSTG 1	22,33	+1,27%	22,16	22,33	22,09	81.532	-	-	IA
UNITED PARKS & RESORTS INC.	57,54	+2,40%	56,90	57,88	56,59	1.046.646	-	-	IA
UDR INC.	42,53	-2,03%	43,01	43,35	42,34	2.187.943	-	-	IA