Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di US NYSE Azioni - Capitalizzazione - Pagina 2

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Capitalizzazione.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
THE GDL FUND SERIES C CUMULATIVE PUTTAB 49,91 +0,06% 49,93 49,93 49,91 318 - -
AT&T INC. DEPOSITARY SHARES 20,40 -3,45% 20,67 20,75 20,40 279.455 - - IA
BLACKROCK LONG-TERM MUNI. ADVANTAGE TRU 9,68 -1,12% 9,77 9,77 9,66 44.347 - - IA
DIVERSIFIED ENERGY CO. 16,47 -1,08% 17,04 17,23 16,41 196.825 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 19,52 -1,91% 19,76 19,76 19,44 16.771 - - IA
AMERICAN HEALTHCARE REIT INC. 27,22 -3,92% 27,45 27,75 26,93 1.164.426 - - IA
STRUCTURES PRODUCTS CP 8% CORTS ISSUED 29,01 +0,00% 29,19 29,19 29,01 1.345 - -
BLACKROCK MUNIVEST FUND II 10,53 -1,59% 10,68 10,68 10,46 81.852 - - IA
ARGO GROUP INTERNATIONAL HLD. 25,00 +0,24% 24,98 25,04 24,93 24.249 - - IA
THE GABELLI HEALTHCARE & WELLNESS TRUST 9,55 -1,24% 9,58 9,62 9,53 35.771 - - IA
TRITON INTERNATIONAL 24,14 +0,17% 24,28 24,45 24,00 21.722 - - IA
BANK OF AMERICA 23,72 -1,00% 23,80 24,01 23,65 16.946 - - IA
TPG RE FINANCE TRUST 17,90 -0,22% 17,93 18,01 17,85 11.387 - - IA
SUNSTONE HOTEL INVESTORS 21,27 -2,70% 21,75 21,75 21,22 7.661 - - IA
BANK OF AMERICA 21,15 -2,08% 21,36 21,43 21,15 103.036 - - IA
MORGAN STANLEY DEPOSITARY SHARES 24,06 -0,87% 24,23 24,23 24,06 102.246 - - IA
INSIGHT SELECT INCOME FUND 17,05 -0,58% 17,13 17,15 16,96 23.874 - - IA
TRITON INTERNATIONAL 19,35 +0,99% 19,07 19,59 19,05 17.756 - - IA
GABELLI EQUITY TRUST INC. THE 5,38 +0,00% 5,35 5,38 5,32 623.930 - - IA
WESCO INTL. 25,60 +0,20% 25,55 25,60 25,55 46.720 - - IA
BROOKFIELD INFRA. PARTNERS LP 5.125% CL 17,61 -1,07% 17,75 17,75 17,61 6.226 - - IA
PIMCO CALIFORNIA MUNI. INC. FUND II 5,62 -2,43% 5,67 5,70 5,59 393.256 - - IA
SUMMIT HOTEL PROPERTIES 20,80 -0,67% 20,83 20,90 20,80 11.979 - - IA
FIRST HORIZON CORP. 25,25 +0,40% 25,25 25,25 25,25 673 - - IA
BKV CORP. 24,45 +2,22% 24,11 24,93 23,80 784.115 - - IA
EPR PROPERTIES SERIES E CUMULATIVE CONV 27,80 -0,18% 27,61 27,80 27,60 2.657 - - IA
THE CHARLES SCHWAB 19,19 -1,89% 19,37 19,38 19,17 128.352 - - IA
BLACKROCK ESG CAPITAL ALLOCATION TERM T 16,47 -0,66% 16,50 16,50 16,33 370.768 - - IA
ATHENE HOLDING 17,60 -2,82% 17,92 17,92 17,56 35.538 - - IA
AMERICAN STRATEGIC INVESTMENT CO. CLASS 9,09 +2,83% 8,68 9,10 8,68 1.623 - - IA