Verenigd Koninkrijk 300 koerslijst en quotes - Kapitalisering - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MERCANTILE INVEST TRUST (THE) ORD 2.5P | 233,0 | -0,90% | 235,0 | 237,5 | 232,5 | 175.827 | - | - | |
| M&G ORD GBP 0.05 | 199,65 | -1,65% | 203,60 | 205,10 | 199,65 | 6.815.710 | - | - | |
| MOONPIG GRP. ORD 10P | 152,0 | -2,20% | 155,6 | 155,9 | 152,0 | 156.834 | - | - | |
| MONDI ORD EUR 0.22 | 1.478,5 | -0,80% | 1.499,5 | 1.503,0 | 1.469,0 | 1.195.204 | - | - | |
| MORGAN SINDALL GRP. ORD 5P | 2.550 | -0,97% | 2.600 | 2.600 | 2.525 | 61.699 | - | - | |
| MELROSE INDUSTRIES ORD 160/7P | 622,4 | +0,50% | 622,2 | 625,4 | 616,2 | 3.546.029 | - | - | |
| MARSHALLS ORD 25P | 300,5 | -1,50% | 303,0 | 308,0 | 300,5 | 165.101 | - | - | |
| MORGAN ADVANCED MATERIALS ORD 25P | 307,5 | -2,40% | 314,5 | 314,5 | 307,5 | 191.214 | - | - | |
| MONKS INVESTMENT TRUST ORD 5P | 1.154 | -1,03% | 1.166 | 1.166 | 1.154 | 116.375 | - | - | |
| MURRAY INCOME TRUST ORD 25P | 853 | -0,47% | 869 | 869 | 849 | 55.998 | - | - | |
| MONEYSUPERMARKET.COM GRP. ORD 0.02P | 221,4 | -2,30% | 226,6 | 228,6 | 221,4 | 287.328 | - | - | |
| MITIE GRP. ORD 2.5P | 116,6 | -2,00% | 120,4 | 120,4 | 116,6 | 1.203.144 | - | - | |
| MAN GRP. ORD USD0.0342857142 | 254,4 | -0,50% | 256,4 | 258,2 | 253,2 | 1.652.829 | - | - | |
| ME GRP. INTERNATIONAL ORD 0.5P | 169,6 | +4,70% | 165,0 | 169,6 | 162,2 | 974.193 | - | - | |
| MOBICO GRP. ORD 5P | 50,60 | -0,78% | 50,60 | 52,30 | 50,15 | 2.058.898 | - | - | |
| MARKS AND SPENCER GRP. ORD 1P | 296,6 | -4,20% | 311,3 | 313,5 | 295,8 | 8.041.897 | - | - |
