Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

Zwitsers Aandelen koerslijst en quotes - Volume - Letter J

U bekijkt op dit moment de volledige Zwitsers Aandelen koerslijst (stijgers en dalers) en koersen - Volume - Letter J - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
JULIUS BAER N 54,08 +0,48% 53,90 54,18 53,24 871.745 11.141M 0,42% KI
JPM USREI UCITS 52,02 -0,67% 52,46 52,46 52,02 8.604 23M 1,91% KI
JPM BB EU GV UCITS ETF EUR ACC 89,850 +0,04% 89,874 89,908 89,850 4.905 9M 4,91%
JUNGFRAUBAHN HLD N 195,0 +0,50% 194,4 195,8 194,0 1.563 1.138M 0,00% KI
JPM BB US TR UCITS ETF USD ACC 97,946 -0,64% 97,946 97,946 97,946 1.501 11M 1,37%
JPM EZ REIEQESGUCITS EUR ACC 33,370 -0,66% 33,270 33,370 33,270 1.106 6M 0,60%
JPM EUR ULTSHT INC UCITS ETF 103,635 +0,09% 103,635 103,635 103,635 1.014 53M 0,20%
JPM ACTIVE US GRTH EUR HDG ACC 25,730 -0,41% 25,780 25,780 25,730 748 1M 1,50%
JPM GREI UCITS USD 46,600 -0,48% 46,600 46,600 46,600 380 56M 0,03%
JPM ACTIVE US EQ EUR HDG ACC 25,100 -0,04% 25,100 25,100 25,100 370 1M 0,74%
JPM USREIEQESGUCITS CHFH ACC 48,395 +0,00% 48,395 48,395 48,395 200 319.407 3,03%
JPM CHINAAREIESG UCITS USD ACC 18,222 -1,48% 18,222 18,222 18,222 193 4M 0,10%
JPM ACTIVE US GROWTH USD ACC 28,035 +3,74% 28,035 28,035 28,035 153 5M 0,09%
JPM GBL EQPREMIUM INC USD DIST 25,800 +0,62% 25,675 25,800 25,670 147 5M 0,07%
JPM GREENSOCSUSBD ETF USD ACC 105,270 +0,31% 105,270 105,270 105,270 104 26M 0,04%
JPM CRB TRANSITION ETF USD ACC 38,010 -1,16% 38,010 38,010 38,010 47 38M 0,01%
JPM EREI UCITS 43,395 +0,67% 43,110 43,395 43,110 14 17M 0,00%
JPM JAPAN REI EQ UCITS CHFH AC 33,355 +0,00% 33,355 33,355 33,355 - 1M -
JPM ACTIVE US VALUE USD ACC 27,685 +0,00% 27,685 27,685 27,685 - 5M -
JPM US COR BD REI UCIT USD DIS 77,548 +0,00% 77,548 77,548 77,548 - 12M -
JPM GBL EQPREMIUM INC USD ACC 26,600 +0,00% 26,600 26,600 26,600 - 5M -
JPM GBLHYCB M-F UCITS CHFH ACC 100,090 +0,00% 100,090 100,090 100,090 - 205.185 -
JPM EMSB UCITS 86,120 +0,00% 86,120 86,120 86,120 - 4M -
JPM US ULSHT UCITS ETF USD ACC 113,710 +0,00% 113,710 113,710 113,710 - 17M -
JPM GREI UCITS 43,260 +0,00% 43,260 43,260 43,260 - 52M -
JPM EUR GOVT BOND UCITS ETF 97,436 +0,00% 97,436 97,436 97,436 - 41M -
JPM EUROZONEREIEQ ETF CHFH ACC 25,545 +0,00% 25,545 25,545 25,545 - 1M -
JPM ACTIVE US EQ USD ACC 27,695 +0,00% 27,695 27,695 27,695 - 2M -
JPM EM SOV BOND UCITS ETF 80,850 +0,00% 80,850 80,850 80,850 - 44M -
JPM ULTRA-SHORT INC UCITS ETF 100,845 +0,00% 100,845 100,845 100,845 - 51M -

NIEUW !