US NonTech 200 koerslijst en quotes - Kapitalisering - Letter I
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INFOSYS LTD. | 17,79 | -0,28% | 17,81 | 17,82 | 17,60 | 5.755.371 | - | - | |
| INTERCONTINENTAL EXCHANGE INC. | 134,59 | +0,53% | 133,58 | 134,71 | 132,93 | 2.159.540 | - | - | |
| INTL. BUSINESS MACHINES | 169,32 | -0,62% | 169,98 | 170,00 | 166,81 | 2.949.486 | - | - | |
| ING GROUP N.V. | 17,09 | -1,95% | 17,12 | 17,18 | 16,95 | 2.480.175 | - | - | |
| ILLINOIS TOOL WORKS INC. | 238,24 | -0,47% | 238,36 | 238,48 | 236,51 | 844.606 | - | - | |
| ICICI BANK LTD. | 26,40 | -1,05% | 26,50 | 26,60 | 26,31 | 5.443.452 | - | - | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 5,88 | +1,03% | 5,88 | 5,94 | 5,84 | 11.186.227 | - | - |
