Duitsland TecDAX koerslijst en quotes - Uitgewisseld kapitaal
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 241,5 | +0,20% | 240,8 | 242,0 | 236,7 | 243.057 | - | - | |
| ADTRAN HOLDINGS INC. | 5,032 | -2,37% | 5,178 | 5,178 | 5,032 | 13.728 | - | - | |
| FREENET AG NA O.N. | 23,98 | +1,18% | 23,74 | 24,02 | 23,68 | 558.776 | - | - | |
| ATOSS SOFTWARE SE INH O.N | 232,5 | +0,90% | 229,0 | 232,5 | 223,5 | 12.418 | - | - | |
| AIXTRON SE NA O.N. | 20,940 | -2,88% | 21,360 | 21,370 | 20,720 | 962.837 | - | - | |
| UTD.INTERNET AG NA | 21,82 | -0,82% | 22,00 | 22,02 | 21,62 | 430.070 | - | - | |
| QIAGEN NV EO -.01 | 39,370 | +0,24% | 39,330 | 39,525 | 39,025 | 2.131.781 | - | - | |
| JENOPTIK AGNA O.N. | 27,38 | +0,74% | 26,80 | 27,60 | 26,80 | 120.674 | - | - | |
| PNE AGNA O.N. | 14,92 | +0,27% | 14,72 | 14,94 | 14,72 | 78.797 | - | - | |
| KONTRON AG O.N | 21,72 | -0,28% | 21,78 | 21,82 | 21,44 | 151.238 | - | - | |
| SAP SE O.N. | 165,96 | -1,55% | 165,46 | 168,02 | 165,26 | 3.854.601 | - | - | |
| INFINEON TECH.AG NA O.N. | 36,825 | -0,70% | 36,805 | 37,285 | 36,440 | 6.939.292 | - | - | |
| DT.TELEKOM AG NA | 22,29 | +1,27% | 22,12 | 22,36 | 22,05 | 13.302.230 | - | - | |
| BECHTLE AG O.N. | 44,64 | -2,45% | 45,50 | 45,50 | 44,26 | 437.007 | - | - | |
| NORDEX SE O.N. | 14,42 | -1,44% | 14,59 | 14,70 | 14,40 | 612.024 | - | - | |
| MORPHOSYS AG O.N. | 68,65 | +0,88% | 67,90 | 68,65 | 67,90 | 151.588 | - | - | |
| SILTRONIC AG NA O.N. | 74,60 | -0,67% | 75,00 | 75,25 | 72,90 | 74.187 | - | - | |
| COMPUGROUP MED. NA O.N. | 27,70 | +1,17% | 27,22 | 27,70 | 27,12 | 79.977 | - | - | |
| CANCOM SE O.N. | 30,80 | +0,72% | 30,38 | 30,90 | 29,98 | 120.509 | - | - | |
| TEAMVIEWER SEINH O.N. | 11,590 | -0,69% | 11,600 | 11,640 | 11,540 | 792.135 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 53,38 | -0,15% | 53,30 | 53,70 | 53,04 | 1.314.628 | - | - | |
| VERBIO SE INH O.N. | 22,48 | -1,66% | 22,80 | 22,82 | 21,92 | 138.667 | - | - | |
| SMA SOLAR TECHNOL.AG | 48,18 | -4,40% | 50,45 | 50,45 | 48,18 | 196.266 | - | - | |
| NEMETSCHEK SE O.N. | 83,55 | -1,94% | 84,30 | 84,65 | 82,80 | 304.946 | - | - | |
| CARL ZEISS MEDITEC AG | 84,65 | -5,37% | 87,60 | 88,15 | 83,60 | 412.286 | - | - | |
| EVOTEC SEINH O.N. | 8,655 | +3,04% | 8,400 | 8,730 | 8,320 | 1.311.590 | - | - | |
| ENERGIEKONTOR O.N. | 71,9 | +2,00% | 70,5 | 72,0 | 70,0 | 21.953 | - | - | |
| NAGARRO SENA O.N. | 80,40 | -0,31% | 80,65 | 80,65 | 79,50 | 18.109 | - | - | |
| HENSOLDT AG INH O.N. | 37,36 | +1,52% | 36,96 | 37,62 | 36,92 | 253.303 | - | - |
