USD/SEK koersen en grafiek
Huidige koers: | 10,4650 SEK |
Verschil (%): | -0,15% |
Verschil: | -0,0155 |
Datum - Uur: | |
Vorig Slot: | 10,4805 |
Open: | 10,4804 |
Financieel instrument Type: | Forex |
Markt: | Forex |
Open | |
Volume: | 112.020 |
Koersen: 5 dagen Real-time data - Forex
Laatste | 10,3903 | 10,3901 | 10,5374 | 10,4805 | 10,4650 |
Verschil (%) | -0,30% | +0,00% | +1,42% | -0,54% | -0,15% |
Verschil | -0,0311 | -0,0002 | +0,1473 | -0,0569 | -0,0155 |
Open | 10,4216 | 10,3904 | 10,3900 | 10,5526 | 10,4804 |
Volume | 639.237 | 484.215 | 568.623 | 693.115 | 112.020 |
Hoog | 10,4406 | 10,4329 | 10,5491 | 10,5890 | 10,4879 |
Laag | 10,3720 | 10,3529 | 10,3499 | 10,4727 | 10,4646 |
Hoog - Laag | 0,0686 | 0,0800 | 0,1992 | 0,1163 | 0,0233 |
5 dagen +/- : +0,42% |
Historische data Real-time data - Forex
Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
---|---|---|---|---|---|
Vandaag | -0,15% | 10,4879 | 10,4646 | 0,0233 | 112.020 |
1 januari | +3,72% | 11,0498 | 10,0544 | 0,9954 | 719.171 |
5 dagen | +0,42% | 10,5890 | 10,3499 | 0,2391 | 630.869 |
1 maand | -3,47% | 10,9069 | 10,3499 | 0,5570 | 642.961 |
6 maanden | -0,01% | 11,0498 | 9,9061 | 1,1437 | 726.061 |
1 jaar | -3,36% | 11,2692 | 9,9061 | 1,3631 | 770.009 |
3 jaar | +26,83% | 11,4967 | 8,2948 | 3,2019 | 819.517 |
5 jaar | +11,14% | 11,4967 | 8,1245 | 3,3722 | 747.599 |
10 jaar | +56,29% | 11,4967 | 6,6198 | 4,8769 | 615.740 |
15 jaar | +35,71% | 11,4967 | 5,9785 | 5,5182 | 510.968 |
Technische Indicatoren Real-time data - Forex
MA7 | 10,4431 |
MA20 | 10,5849 |
MA50 | 10,7326 |
MA100 | 10,5821 |
Koers / MA7 | +0,21% |
Koers / MA20 | -1,13% |
Koers / MA50 | -2,49% |
Koers / MA100 | -1,11% |
Handelsuren (GMT 0 - UTC)
Dag | Opening | Sluiting |
---|---|---|
Maandag | 00:00 | 00:00 |
Dinsdag | 00:00 | 00:00 |
Woensdag | 00:00 | 00:00 |
Donderdag | 00:00 | 00:00 |
Vrijdag | 00:00 | 00:00 |
Speciale sluiting | ||
22:00 | ||
Gehele dag | ||
22:00 |