GBP/JPY koersen en grafiek
| Huidige koers: | 200,10 JPY |
| Verschil (%): | +0,12% |
| Verschil: | +0,24 |
| Datum - Uur: | |
| Vorig Slot: | 199,86 |
| Open: | 199,85 |
| Financieel instrument Type: | Forex |
| Markt: | Forex |
| Open | |
| Volume: | 84.691 |
Koersen: 5 dagen Real-time data - Forex
| Laatste | 199,47 | 199,16 | 199,40 | 199,86 | 200,10 |
| Verschil (%) | +0,68% | -0,16% | +0,12% | +0,23% | +0,12% |
| Verschil | +1,34 | -0,31 | +0,24 | +0,46 | +0,24 |
| Open | 198,13 | 199,46 | 199,15 | 199,38 | 199,85 |
| Volume | 100.926 | 89.779 | 96.275 | 102.946 | 84.691 |
| Hoog | 199,75 | 199,94 | 199,81 | 200,05 | 200,40 |
| Laag | 198,10 | 198,84 | 198,39 | 198,83 | 199,68 |
| Hoog - Laag | 1,65 | 1,10 | 1,42 | 1,22 | 0,72 |
| 5 dagen +/- : +0,99% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +0,12% | 200,40 | 199,68 | 0,72 | 84.691 |
| 1 januari | +11,43% | 200,75 | 178,74 | 22,01 | 97.850 |
| 5 dagen | +0,99% | 200,40 | 198,39 | 2,01 | 99.610 |
| 1 maand | +2,55% | 200,75 | 194,75 | 6,00 | 92.467 |
| 6 maanden | +10,07% | 200,75 | 178,36 | 22,39 | 97.755 |
| 1 jaar | +14,19% | 200,75 | 174,35 | 26,40 | 102.523 |
| 3 jaar | +29,09% | 200,75 | 148,46 | 52,29 | 117.906 |
| 5 jaar | +45,51% | 200,75 | 124,03 | 76,72 | 115.644 |
| 10 jaar | +16,78% | 200,75 | 122,10 | 78,65 | 126.726 |
| 15 jaar | +24,53% | 200,75 | 116,84 | 83,91 | 117.895 |
Technische Indicatoren Real-time data - Forex
| MA7 | 199,44 |
| MA20 | 199,19 |
| MA50 | 195,69 |
| MA100 | 192,56 |
| Koers / MA7 | +0,33% |
| Koers / MA20 | +0,46% |
| Koers / MA50 | +2,25% |
| Koers / MA100 | +3,92% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 22:00 | ||
| Gehele dag | ||
| 22:00 | ||
