COPPER koersen en grafiek
| Huidige koers: | 4,6020 USD |
| Verschil (%): | -1,21% |
| Verschil: | -0,0565 |
| Datum - Uur: | |
| Vorig Slot: | 4,6585 |
| Open: | 4,6610 |
| Financieel instrument Type: | Grondstoffen |
| Markt: | COMEX Futures |
| Halt | |
| Volume: | 72.064 |
Koersen: 5 dagen 10 min. vertraagde - COMEX Futures
| Laatste | 4,8295 | 4,8550 | 4,7910 | 4,6585 | 4,6020 |
| Verschil (%) | +1,60% | +0,53% | -1,32% | -2,77% | -1,21% |
| Verschil | +0,0760 | +0,0255 | -0,0640 | -0,1325 | -0,0565 |
| Open | 4,7600 | 4,8325 | 4,8750 | 4,7810 | 4,6610 |
| Volume | 27.368 | 99.432 | 69.688 | 156 | 72.064 |
| Hoog | 4,8480 | 4,9030 | 4,8935 | 4,7840 | 4,6735 |
| Laag | 4,7510 | 4,7885 | 4,7500 | 4,6205 | 4,5710 |
| Hoog - Laag | 0,0970 | 0,1145 | 0,1435 | 0,1635 | 0,1025 |
| 5 dagen +/- : -3,19% |
Historische data 10 min. vertraagde - COMEX Futures
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -1,21% | 4,6735 | 4,5710 | 0,1025 | 72.064 |
| 1 januari | +18,29% | 5,1990 | 3,6550 | 1,5440 | 90.255 |
| 5 dagen | -3,19% | 4,8935 | 4,5710 | 0,3225 | 47.302 |
| 1 maand | +1,23% | 5,1990 | 4,4830 | 0,7160 | 96.221 |
| 6 maanden | +17,06% | 5,1990 | 3,6550 | 1,5440 | 87.372 |
| 1 jaar | +24,01% | 5,1990 | 3,5195 | 1,6795 | 78.858 |
| 3 jaar | -1,11% | 5,1990 | 3,1315 | 2,0675 | 67.734 |
| 5 jaar | +74,32% | 5,1990 | 1,9725 | 3,2265 | 68.395 |
| 10 jaar | +47,34% | 5,1990 | 1,9355 | 3,2635 | 67.045 |
| 15 jaar | +98,45% | 5,1990 | 1,9355 | 3,2635 | 56.528 |
Technische Indicatoren 10 min. vertraagde - COMEX Futures
| MA7 | 4,7582 |
| MA20 | 4,7932 |
| MA50 | 4,5121 |
| MA100 | 4,1968 |
| Koers / MA7 | -3,28% |
| Koers / MA20 | -3,99% |
| Koers / MA50 | +1,99% |
| Koers / MA100 | +9,65% |
Handelsuren (GMT -4 - US/Eastern)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 13:45 | ||
| 13:45 | ||
