ETHEREUM - ETH/USD koersen en grafiek
| Huidige koers: | 3.741,68 USD |
| Verschil (%): | -0,55% |
| Verschil: | -20,74 |
| Datum - Uur: | |
| Vorig Slot: | 3.762,42 |
| Open: | 3.762,24 |
| Financieel instrument Type: | Cryptovaluta |
| Markt: | - |
| Open | |
| Volume: | 9.239 |
| Tokens verhandeld: | 0.008% |
| Tokens in omloop: | 118.833.285 |
| Kapitalisatie: | 444.636M USD |
Koersen: 5 dagen Real-time data - Cryptocompare
| Laatste | 3.749,27 | 3.824,50 | 3.891,27 | 3.762,42 | 3.741,68 |
| Verschil (%) | +0,59% | +2,01% | +1,75% | -3,31% | -0,55% |
| Verschil | +22,10 | +75,23 | +66,77 | -128,85 | -20,74 |
| Open | 3.727,15 | 3.748,77 | 3.826,29 | 3.890,83 | 3.762,24 |
| Volume | 5.741 | 7.209 | 8.033 | 9.446 | 9.239 |
| Hoog | 3.777,24 | 3.880,64 | 3.973,74 | 3.926,09 | 3.823,54 |
| Laag | 3.708,42 | 3.731,65 | 3.822,73 | 3.770,46 | 3.701,13 |
| Hoog - Laag | 68,82 | 148,99 | 151,01 | 155,63 | 122,41 |
| 5 dagen +/- : +0,39% |
Historische data Real-time data - Cryptocompare
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -0,55% | 3.823,54 | 3.701,13 | 122,41 | 9.239 |
| 1 januari | +63,97% | 4.092,31 | 2.112,89 | 1.979,42 | 12.055 |
| 5 dagen | +0,39% | 3.973,74 | 3.701,13 | 272,61 | 8.229 |
| 1 maand | +16,36% | 3.973,74 | 2.815,45 | 1.158,29 | 9.739 |
| 6 maanden | +84,30% | 4.092,31 | 2.046,11 | 2.046,20 | 12.897 |
| 1 jaar | +97,65% | 4.092,31 | 1.522,13 | 2.570,18 | 10.797 |
| 3 jaar | +64,24% | 4.866,25 | 880,78 | 3.985,47 | 13.313 |
| 5 jaar | +1.288,38% | 4.866,25 | 89,98 | 4.776,27 | 23.250 |
| 10 jaar | - | - | - | - | - |
| 15 jaar | - | - | - | - | - |
Technische Indicatoren Real-time data - Cryptocompare
| MA7 | 3.791,09 |
| MA20 | 3.421,92 |
| MA50 | 3.236,85 |
| MA100 | 3.367,28 |
| Koers / MA7 | -1,30% |
| Koers / MA20 | +9,34% |
| Koers / MA50 | +15,60% |
| Koers / MA100 | +11,12% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Zaterdag | 00:00 | 00:00 |
| Zondag | 00:00 | 00:00 |
