COMPAGNIE ODET koersen en grafiek
Huidige koers: | 1.462,0 EUR |
Verschil (%): | -0,41% |
Verschil: | -6,0 |
Datum - Uur: | |
Vorig Slot: | 1.468,0 |
Open: | 1.472,0 |
Financieel instrument Type: | Aandelen |
Markt: | Euronext Paris |
Gesloten | |
Volume: | 120 |
Kapitaal verhandeld: | 0.002% |
Geplaatst kapitaal: | 6.585.990 |
Kapitalisatie: | 9.629M EUR |
Koersen: 5 dagen 15 min. vertraagde - Euronext Paris
Laatste | 1.514,0 | 1.520,0 | 1.496,0 | 1.468,0 | 1.462,0 |
Verschil (%) | -0,26% | +0,40% | -1,58% | -1,87% | -0,41% |
Verschil | -4,0 | +6,0 | -24,0 | -28,0 | -6,0 |
Open | 1.512,0 | 1.514,0 | 1.520,0 | 1.498,0 | 1.472,0 |
Volume | 92 | 807 | 543 | 354 | 120 |
Hoog | 1.516,0 | 1.522,0 | 1.522,0 | 1.498,0 | 1.474,0 |
Laag | 1.510,0 | 1.510,0 | 1.476,0 | 1.452,0 | 1.456,0 |
Hoog - Laag | 6,0 | 12,0 | 46,0 | 46,0 | 18,0 |
5 dagen +/- : -3,69% |
Historische data 15 min. vertraagde - Euronext Paris
Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
---|---|---|---|---|---|
Vandaag | -0,41% | 1.474,0 | 1.456,0 | 18,0 | 120 |
1 januari | +0,55% | 1.626,0 | 1.348,0 | 278,0 | 677 |
5 dagen | -3,69% | 1.522,0 | 1.452,0 | 70,0 | 448 |
1 maand | -1,62% | 1.548,0 | 1.452,0 | 96,0 | 252 |
6 maanden | +5,64% | 1.626,0 | 1.348,0 | 278,0 | 630 |
1 jaar | -3,05% | 1.626,0 | 1.258,0 | 368,0 | 437 |
3 jaar | +31,71% | 1.650,0 | 996,0 | 654,0 | 426 |
5 jaar | +77,00% | 1.650,0 | 497,0 | 1.153,0 | 482 |
10 jaar | +44,27% | 1.650,0 | 497,0 | 1.153,0 | 387 |
15 jaar | +791,46% | 1.650,0 | 161,3 | 1.488,8 | 466 |
Technische Indicatoren 15 min. vertraagde - Euronext Paris
MA7 | 1.498,6 |
MA20 | 1.513,2 |
MA50 | 1.513,6 |
MA100 | 1.490,8 |
Koers / MA7 | -2,44% |
Koers / MA20 | -3,38% |
Koers / MA50 | -3,41% |
Koers / MA100 | -1,93% |
Handelsuren (GMT +2 - Europe/Paris)
Dag | Opening | Sluiting |
---|---|---|
Maandag | 09:00 | 17:35 |
Dinsdag | 09:00 | 17:35 |
Woensdag | 09:00 | 17:35 |
Donderdag | 09:00 | 17:35 |
Vrijdag | 09:00 | 17:35 |
Speciale sluiting | ||
14:05 | ||
Gehele dag | ||
Gehele dag | ||
14:05 |