FUTURE ORD 15P koersen en grafiek
| Huidige koers: |
1.050,0 GBX
|
| Verschil (%): |
-5,24% |
| Verschil: |
-58,0 |
| Datum - Uur: |
|
| Vorig Slot: |
1.108,0 |
| Open: |
1.095,0 |
| Financieel instrument Type: |
Aandelen |
| Markt: |
London Stock Exchange |
|
Gesloten |
| Volume: |
468.280 |
| Kapitaal verhandeld: |
- |
| Geplaatst kapitaal: |
- |
| Kapitalisatie: |
- |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| | | | | |
| Laatste | 1.141,0 | 1.145,0 | 1.109,0 | 1.108,0 | 1.050,0 |
| Verschil (%) | +2,33% | +0,35% | -3,14% | -0,09% | -5,24% |
| Verschil | +26,0 | +4,0 | -36,0 | -1,0 | -58,0 |
| Open | 1.128,0 | 1.142,0 | 1.144,0 | 1.092,0 | 1.095,0 |
| Volume | 367.056 | 257.116 | 275.735 | 334.192 | 468.280 |
| Hoog | 1.153,0 | 1.159,0 | 1.145,0 | 1.120,0 | 1.113,0 |
| Laag | 1.118,0 | 1.135,0 | 1.107,0 | 1.082,0 | 1.040,0 |
| Hoog - Laag | 35,0 | 24,0 | 38,0 | 38,0 | 73,0 |
Historische data 15 min. vertraagde - London Stock Exchange
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-5,24% |
1.113,0 |
1.040,0 |
73,0 |
468.280 |
| 1 januari |
+31,25% |
1.159,0 |
574,5 |
584,5 |
246.312 |
| 5 dagen |
-5,83% |
1.145,0 |
1.040,0 |
105,0 |
304.963 |
| 1 maand |
+26,51% |
1.159,0 |
822,0 |
337,0 |
304.928 |
| 6 maanden |
+70,73% |
1.159,0 |
574,5 |
584,5 |
259.534 |
| 1 jaar |
+45,73% |
1.159,0 |
515,5 |
643,5 |
269.356 |
| 3 jaar |
-64,09% |
3.968,0 |
515,5 |
3.452,5 |
308.108 |
| 5 jaar |
-12,06% |
3.968,0 |
489,5 |
3.478,5 |
355.033 |
| 10 jaar |
+827,17% |
3.968,0 |
84,1 |
3.883,9 |
241.817 |
| 15 jaar |
+381,91% |
3.968,0 |
70,4 |
3.897,6 |
174.208 |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
| MA7 |
1.112,6 |
| MA20 |
1.041,2 |
| MA50 |
824,4 |
| MA100 |
744,1 |
| Koers / MA7 |
-5,63% |
| Koers / MA20 |
+0,85% |
| Koers / MA50 |
+27,37% |
| Koers / MA100 |
+41,11% |
Handelsuren (GMT +1 - Europe/London)
| Dag |
Opening |
Sluiting |
| Maandag |
08:00 |
16:35 |
| Dinsdag |
08:00 |
16:35 |
| Woensdag |
08:00 |
16:35 |
| Donderdag |
08:00 |
16:35 |
| Vrijdag |
08:00 |
16:35 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
12:30 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:30 |
|
