Palmarès et cotations Crypto-monnaies en USD - Capitalisation - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HEDERA HASHGRAPH - HBAR/USD | 0.113555 | -1.18% | 0.114915 | 0.116074 | 0.112775 | 8 232 641 | 2 079M | 0.04% | |
| FETCH.AI - FET/USD | 2.28 | -2.98% | 2.35 | 2.42 | 2.26 | 572 742 | 1 569M | 0.08% | |
| QUANT - QNT/USD | 97.93 | -0.10% | 98.03 | 101.05 | 97.20 | 2 795 | 1 314M | 0.02% | |
| GATECHAIN TOKEN - GT/USD | 7.97 | -0.25% | 7.99 | 8.01 | 7.94 | 27 | 1 253M | 0.00% | |
| AAVE - AAVE/USD | 88.25 | +0.00% | 88.25 | 90.07 | 87.73 | 3 525 | 1 186M | 0.03% | |
| INJECTIVE - INJ/USD | 24.69 | -0.28% | 24.76 | 25.30 | 24.56 | 31 762 | 1 078M | 0.07% | |
| FILECOIN - FIL/USD | 5.85 | -0.68% | 5.89 | 6.00 | 5.82 | 70 933 | 820M | 0.05% | |
| EGOLD - EGLD/USD | 40.30 | -0.69% | 40.57 | 40.94 | 40.22 | 1 434 | 816M | 0.01% | |
| TEZOS - XTZ/USD | 0.930000 | -1.06% | 0.940000 | 0.950000 | 0.930000 | 88 887 | 810M | 0.01% | |
| EOS - EOS/USD | 0.810000 | -1.22% | 0.820000 | 0.830000 | 0.810000 | 97 114 | 792M | 0.01% | |
| NEXO - NEXO/USD | 1.32 | +0.00% | 1.32 | 1.34 | 1.31 | 212 | 739M | 0.00% | |
| CHILIZ - CHZ/USD | 0.119401 | -1.24% | 0.120898 | 0.123368 | 0.119358 | 626 338 | 638M | 0.01% | |
| IOTA - MIOTA/USD | 0.215510 | -2.56% | 0.221313 | 0.222317 | 0.213883 | 46 522 | 599M | 0.00% | |
| DECENTRALAND - MANA/USD | 0.430864 | -1.15% | 0.435502 | 0.437168 | 0.429720 | 186 794 | 572M | 0.01% | |
| GNOSIS - GNO/USD | 300.14 | -1.10% | 303.47 | 309.21 | 299.25 | 341 | 560M | 0.02% | |
| GOLEM NETWORK TOKEN - GLM/USD | 0.536719 | -0.57% | 0.539819 | 0.548050 | 0.535441 | 52 185 | 537M | 0.01% | |
| SYNTHETIX - SNX/USD | 2.67 | +0.38% | 2.66 | 2.72 | 2.65 | 34 467 | 523M | 0.02% | |
| AXIE INFINITY SHARDS - AXS/USD | 7.41 | -0.40% | 7.45 | 7.56 | 7.40 | 9 651 | 503M | 0.01% | |
| CRYPTO 0X - ZRX/USD | 0.591989 | +2.25% | 0.578934 | 0.615996 | 0.573360 | 1 359 232 | 502M | 0.16% | |
| IOTEX NETWORK - IOTX/USD | 0.051360 | -1.83% | 0.052310 | 0.052575 | 0.051336 | 374 829 | 487M | 0.00% | |
| LIVEPEER - LPT/USD | 18.96 | -2.67% | 19.48 | 19.85 | 18.07 | 11 707 | 467M | 0.05% | |
| HELIUM - HNT/USD | 4.62 | -2.33% | 4.73 | 4.93 | 4.61 | 38 032 | 464M | 0.04% | |
| XDC NETWORK - XDC/USD | 0.036634 | +0.39% | 0.036493 | 0.036733 | 0.036323 | 614 940 | 448M | 0.01% | |
| PAX GOLD - PAXG/USD | 2 385.47 | -0.19% | 2 390.13 | 2 396.79 | 2 380.46 | 5 | 444M | 0.00% | |
| RADIX - XRD/USD | 0.045531 | +1.16% | 0.045009 | 0.046085 | 0.044867 | 368 141 | 443M | 0.00% | |
| OCEAN PROTOCOL - OCEAN/USD | 0.947601 | -3.04% | 0.977315 | 1.006543 | 0.947114 | 295 395 | 411M | 0.07% | |
| THE SANDBOX - SAND/USD | 0.443493 | -1.06% | 0.448236 | 0.449867 | 0.441925 | 149 074 | 408M | 0.02% | |
| TETHER GOLD - XAUT/USD | 2 417.40 | -0.30% | 2 424.60 | 2 424.60 | 2 417.20 | 2 | 401M | 0.00% | |
| QTUM - QTUM/USD | 3.67 | -0.54% | 3.69 | 3.77 | 3.67 | 3 139 | 382M | 0.00% | |
| ANKR NETWORK - ANKR/USD | 0.044737 | -0.32% | 0.044881 | 0.045654 | 0.044581 | 1 129 090 | 365M | 0.01% |
