Quotazioni in tempo reale di Svizzera Azioni - Volume - Lettera J - Pagina 2

Attualmente stai visualizzando tutte le quotazioni di Svizzera Azioni - Volume - Lettera J - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
JPM GBLHYCB M-F UCITS CHFH ACC 104,450 +0,27% 104,450 104,450 104,450 50 214.123 2,44%
JPM GL SRIPA UCITS ETF USD ACC 29,250 +1,00% 29,250 29,250 29,250 47 32M 0,00%
JPM EUROZONEREIEQ ETF CHFH ACC 26,060 +0,35% 26,060 26,060 26,060 35 1M 0,17%
JPM GL EQ MUL UCITS ETF USD AC 40,185 +0,00% 40,185 40,185 40,185 - 16M -
JPM GREENSOCSUSBD ETF USD ACC 105,285 +0,00% 105,285 105,285 105,285 - 26M -
JPM ACTIVE US GROWTH USD ACC 33,430 +0,00% 33,430 33,430 33,430 - 6M -
JPM EMSB UCITS 89,290 +0,00% 89,290 89,290 89,290 - 4M -
JPM US EQPREM INC ACT USD ACC 24,800 +0,00% 24,800 24,800 24,800 - 5M -
JPM EU REI EQ PAB ETF EUR DIST - +0,00% - - - - - -
JPM BB EU GV UCITS ETF EUR ACC 93,002 +0,00% 93,002 93,002 93,002 - 9M -
JPM ACT GLB AG BD ETF EURH ACC 10,3405 +0,00% 10,3405 10,3405 10,3405 - 1M -
JPM ACWI REI EQ ACT CHFH ACC - +0,00% - - - - - -
JPM ACWI REI EQ ACT USD ACC - +0,00% - - - - - -
JPM ACWI REI EQ ACT USD ACC USD 24,520 +0,00% 24,520 24,520 24,520 - 11M -
JPM USDCORPBD REIETF EURHDGACC 91,700 +0,00% 91,700 91,700 91,700 - 184.867 -
JOINCARE PHARMACEUTICAL GROUP 8,00 +0,00% 8,00 8,00 8,00 - 184 -
JPM CHINAAREIESG UCITS USD ACC 18,996 +0,00% 18,996 18,996 18,996 - 4M -
JPM ACWI REI EQ ACT EURH ACC - +0,00% - - - - - -
JPM USDCBREI UCITS USD ACC 116,135 +0,00% 116,135 116,135 116,135 - 29M -
JPM EUR GOVT BOND UCITS ETF 100,345 +0,00% 100,345 100,345 100,345 - 42M -
JPM EURCB1-5REI UCITS EUR ACC 102,950 +0,00% 102,950 102,950 102,950 - 22M -
JPM EURCBREI UCITS EUR ACC 103,965 +0,00% 103,965 103,965 103,965 - 23M -
JPM ACT GLB AG BD ETF USD ACC 10,7645 +0,00% 10,7645 10,7645 10,7645 - 25M -
JPM ACWI REI EQ ACT USD DIST - +0,00% - - - - - -
JPM EMG MKT SOV BD CHF HSC ACC 84,990 +0,00% 84,990 84,990 84,990 - 1M -
JPM GL SRIPA UCITS ETF CHFH AC 26,720 +0,00% 26,720 26,720 26,720 - 1M -
JPM US SRIPA UCITS ETF CHFH AC 27,770 +0,00% 27,770 27,770 27,770 - 277.700 -
JP US EM SO BD UCIT ETF USD AC 103,025 +0,00% 103,025 103,025 103,025 - 61M -
JPM GL SRIPA UCITS ETF EURH AC 29,040 +0,00% 29,040 29,040 29,040 - 1M -
JPM ACTIVE US VAL EUR HDG ACC 27,410 +0,00% 27,410 27,410 27,410 - 1M -