Quotazioni in tempo reale di Germania Azioni - Capitalizzazione - Lettera A - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALSTOM S.A. INH. EO 7 | 20,700 | +1,92% | 20,440 | 20,730 | 20,440 | 532 | 9.553M | 0,00% | |
| ALCOA CORP. O.N. | 22,695 | -1,26% | 23,620 | 23,620 | 22,605 | 2.823 | 5.875M | 0,00% | |
| AMERICAN AIRLINES GRP | 8,552 | +3,16% | 8,543 | 8,552 | 8,380 | 3.380 | 5.624M | 0,00% | |
| ANDRITZ AG | 56,95 | +1,15% | 56,60 | 56,95 | 56,45 | 519 | 5.556M | 0,00% | |
| AUTO1 GROUP SEINH O.N. | 21,00 | +1,65% | 20,76 | 21,14 | 20,64 | 190.390 | 4.590M | 0,09% | |
| AURUBIS AG | 76,80 | +0,26% | 76,80 | 77,60 | 75,90 | 93.337 | 3.353M | 0,21% | |
| AROUNDTOWN EO-.01 | 2,674 | +0,60% | 2,662 | 2,712 | 2,650 | 1.825.535 | 2.924M | 0,17% | |
| ATOSS SOFTWARE SE INH O.N | 132,0 | -3,90% | 137,6 | 139,0 | 130,2 | 12.986 | 2.100M | 0,10% | |
| AIXTRON SE NA O.N. | 11,220 | +1,26% | 11,250 | 11,340 | 11,140 | 519.121 | 1.264M | 0,46% | |
| ABOUT YOU HOLDING SE | 6,71 | -0,30% | 6,72 | 6,78 | 6,71 | 10.245 | 1.169M | 0,01% | |
| ADTRAN NETW.SE INH O.N. | 20,30 | +0,00% | 20,10 | 20,30 | 20,10 | 10.135 | 1.057M | 0,02% | |
| ALZCHEM GROUP AG INH O.N. | 102,2 | -0,20% | 102,4 | 103,6 | 100,6 | 45.445 | 1.040M | 0,40% | |
| AGRANA BET.AG INH. | 11,25 | +6,64% | 11,25 | 11,25 | 11,25 | - | 700M | - | |
| ADESSO SEINH O.N. | 98,5 | -1,50% | 99,6 | 101,0 | 98,2 | 3.498 | 633M | 0,10% | |
| AT+S AUSTR.T.+SYSTEMT. | 14,04 | +2,93% | 13,94 | 14,14 | 13,92 | 303 | 628M | 0,00% | |
| ALMONTY INDUSTRIES INC. | 1,504 | -2,21% | 1,578 | 1,592 | 1,464 | 67.188 | 425M | 0,02% | |
| AMADEUS FIRE AG | 74,8 | +1,20% | 74,3 | 75,4 | 74,0 | 4.887 | 406M | 0,10% | |
| ABO ENERGY INH O.N. | 42,0 | -0,50% | 41,5 | 42,0 | 41,1 | 784 | 387M | 0,00% | |
| ALL FOR ONE GROUP NA O.N. | 51,8 | +1,60% | 50,2 | 51,8 | 50,0 | 5.357 | 258M | 0,10% | |
| ALLGEIER SENA O.N. | 20,80 | +0,48% | 20,70 | 21,20 | 20,70 | 12.499 | 239M | 0,11% | |
| AUMANN AGINH O.N. | 13,54 | +0,45% | 13,28 | 13,56 | 13,28 | 1.767 | 199M | 0,01% | |
| APONTIS PHARM. AG INH ON | 11,20 | -2,18% | 11,55 | 11,55 | 11,20 | 149 | 93M | 0,00% | |
| AD PEPPER MEDIA EO 0.05 | 2,74 | +1,48% | 2,70 | 2,76 | 2,70 | 4.629 | 60M | 0,02% | |
| ALBIS LEASING AG O.N. | 2,72 | +0,00% | 2,74 | 2,74 | 2,68 | 130 | 58M | 0,00% | |
| ARTNET AG NA O.N. | 9,30 | -2,11% | 9,40 | 9,40 | 9,15 | 1.020 | 53M | 0,02% | |
| ADLER GROUP S.A. NPV | 0,2120 | -10,55% | 0,2210 | 0,2400 | 0,2100 | 262.034 | 32M | 0,17% | |
| ACONNIC AG INH O.N. | 0,990 | -0,50% | 1,010 | 1,020 | 0,990 | 4.137 | 17M | 0,02% | |
| AAP IMPLANTATE AG O.N. | 1,45 | -0,68% | 1,45 | 1,45 | 1,45 | - | 16M | - | |
| A.S.CREATION TAPETEN NA | 5,25 | -0,94% | 5,25 | 5,30 | 5,15 | 8.179 | 14M | 0,30% | |
| ACCENTRO R.EST.AGO.N. | 0,278 | -2,80% | 0,270 | 0,398 | 0,270 | 16.054 | 9M | 0,05% |
