Palmarés y listas de precios de Pares de divisas USD - Capitalización - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD | 1,4376 | +0,01% | 1,4374 | 1,4420 | 1,4372 | 70.081 | - | - | |
| USD/CHF | 0,9003 | +0,19% | 0,8986 | 0,9009 | 0,8982 | 46.677 | - | - | |
| USD/CZK | 24,1575 | -0,03% | 24,1645 | 24,2074 | 24,1341 | 126.777 | - | - | |
| USD/DKK | 7,1749 | +0,06% | 7,1706 | 7,1814 | 7,1673 | 61.261 | - | - | |
| USD/HKD | 7,7677 | -0,03% | 7,7703 | 7,7703 | 7,7653 | 46.724 | - | - | |
| USD/HUF | 395,50 | -0,24% | 396,43 | 397,63 | 395,27 | 67.158 | - | - | |
| USD/ILS | 3,66094 | +0,06% | 3,65912 | 3,67788 | 3,65910 | 83.378 | - | - | |
| USD/JPY | 157,24 | +0,03% | 157,19 | 157,40 | 156,89 | 85.844 | - | - | |
| USD/MXN | 20,1458 | -0,19% | 20,1840 | 20,2154 | 20,1227 | 213.410 | - | - | |
| USD/NOK | 11,3761 | +0,17% | 11,3563 | 11,4031 | 11,3528 | 478.648 | - | - | |
| USD/PLN | 4,1037 | +0,08% | 4,1004 | 4,1142 | 4,0974 | 55.937 | - | - | |
| USD/SEK | 11,0948 | +0,40% | 11,0510 | 11,1106 | 11,0359 | 423.430 | - | - | |
| USD/SGD | 1,3591 | +0,13% | 1,3573 | 1,3599 | 1,3567 | 49.751 | - | - | |
| USD/TRY | 35,2536 | +0,03% | 35,2450 | 35,2608 | 35,2404 | 17.529 | - | - | |
| USD/ZAR | 18,6537 | +0,57% | 18,5484 | 18,6566 | 18,5085 | 216.324 | - | - | |
| USD/CNH | 7,30097 | -0,11% | 7,30879 | 7,30968 | 7,29750 | 160.621 | - | - |
