Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille - Lettre N

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
NZD/CHF	0.5576	+0.50%	0.5549	0.5578	0.5538	74 967	-	-	IA
NZD/JPY	95.49	+0.34%	95.17	95.58	95.08	93 447	-	-	IA
NOK/HUF	33.371	+0.27%	33.280	33.392	33.225	91 685	-	-	IA
NZD/HUF	218.54	+0.22%	218.04	218.72	217.67	120 387	-	-	IA
NOK/HKD	0.7308	+0.22%	0.7292	0.7312	0.7264	18 453	-	-	IA
NOK/SEK	1.0031	+0.17%	1.0014	1.0041	1.0004	124 790	-	-	IA
NOK/SGD	0.1260	+0.16%	0.1258	0.1261	0.1255	44 230	-	-	IA
NZD/PLN	2.4045	+0.16%	2.4004	2.4062	2.3994	21 708	-	-	IA
NZD/DKK	4.2105	+0.15%	4.2042	4.2129	4.1968	17 562	-	-	IA
NZD/USD	0.6132	+0.15%	0.6124	0.6140	0.6101	73 314	-	-	IA
NZD/HKD	4.7845	+0.15%	4.7776	4.7910	4.7601	22 858	-	-	IA
NZD/SEK	6.5706	+0.14%	6.5607	6.5777	6.5534	63 957	-	-	IA
NZD/CAD	0.8350	+0.14%	0.8338	0.8356	0.8320	83 302	-	-	IA
NOK/CZK	2.1274	+0.11%	2.1252	2.1285	2.1190	94 391	-	-	IA
NOK/ZAR	1.7002	+0.10%	1.6986	1.7045	1.6952	169 273	-	-	IA
NZD/SGD	0.8249	+0.08%	0.8241	0.8256	0.8222	47 348	-	-	IA
NZD/CZK	13.933	+0.07%	13.923	13.946	13.879	51 159	-	-	IA
NOK/PLN	0.3666	+0.05%	0.3664	0.3674	0.3661	43 625	-	-	IA
NZD/ZAR	11.1312	+0.03%	11.1268	11.1695	11.1011	342 121	-	-	IA
NZD/NOK	6.5509	-0.02%	6.5519	6.5666	6.5413	64 935	-	-	IA
NZD/MXN	10.1848	-0.29%	10.2148	10.2270	10.1716	229 242	-	-	IA
NOK/MXN	1.5543	-0.31%	1.5591	1.5614	1.5510	176 107	-	-	IA