Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille - Lettre C

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
CAD/CHF	0.6679	+0.36%	0.6655	0.6681	0.6654	77 948	-	-	IA
CAD/JPY	114.36	+0.19%	114.14	114.45	114.07	90 153	-	-	IA
CAD/CNH	5.31406	+0.16%	5.30572	5.31640	5.29766	181 106	-	-	IA
CAD/HUF	261.76	+0.09%	261.52	262.46	261.27	82 611	-	-	IA
CAD/HKD	5.7321	+0.04%	5.7300	5.7358	5.7183	23 573	-	-	IA
CAD/DKK	5.0428	+0.01%	5.0422	5.0511	5.0374	86 003	-	-	IA
CAD/SEK	7.8695	+0.01%	7.8694	7.8948	7.8598	51 140	-	-	IA
CAD/SGD	0.9882	-0.03%	0.9885	0.9892	0.9873	47 926	-	-	IA
CAD/CZK	16.687	-0.07%	16.699	16.737	16.671	85 622	-	-	IA
CAD/ZAR	13.3358	-0.08%	13.3471	13.4136	13.3088	352 832	-	-	IA
CAD/PLN	2.8761	-0.10%	2.8791	2.8875	2.8761	55 715	-	-	IA
CAD/NOK	7.8460	-0.15%	7.8585	7.8737	7.8396	51 881	-	-	IA
CHF/JPY	171.19	-0.18%	171.48	171.86	171.12	147 938	-	-	IA
CHF/CNH	7.95677	-0.19%	7.97234	7.97343	7.94916	201 163	-	-	IA
CHF/HUF	391.89	-0.27%	392.96	393.73	391.59	89 141	-	-	IA
CHF/HKD	8.5827	-0.31%	8.6099	8.6108	8.5751	25 732	-	-	IA
CHF/DKK	7.5505	-0.34%	7.5762	7.5779	7.5489	100 481	-	-	IA
CHF/SEK	11.7815	-0.36%	11.8232	11.8452	11.7804	32 101	-	-	IA
CHF/SGD	1.4795	-0.40%	1.4854	1.4861	1.4793	49 436	-	-	IA
CHF/CZK	24.986	-0.42%	25.092	25.109	24.978	92 028	-	-	IA
CHF/ZAR	19.9678	-0.43%	20.0553	20.1238	19.9295	376 263	-	-	IA
CAD/MXN	12.196	-0.45%	12.251	12.271	12.192	82 718	-	-	IA
CHF/PLN	4.3065	-0.45%	4.3261	4.3341	4.3065	58 935	-	-	IA
CHF/NOK	11.7463	-0.52%	11.8070	11.8289	11.7367	32 351	-	-	IA
CHF/TRY	35.4047	-0.57%	35.6101	35.6331	35.3309	103 188	-	-	IA
CHF/MXN	18.2700	-0.75%	18.4086	18.4318	18.2546	63 730	-	-	IA