Quotazioni in tempo reale di Svizzera Azioni - Lettera L - Pagina 3

Attualmente stai visualizzando tutte le quotazioni di Svizzera Azioni - Lettera L - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
L&G GBP CORPORATE BOND 8,1516 +0,00% 8,1516 8,1516 8,1516 - 55M -
L&G EU ESG EXCLUSIONS PAB 14,418 +0,00% 14,418 14,418 14,418 - 413M -
L&G ESG EM CORPORATE BOND 8,8306 +0,00% 8,8306 8,8306 8,8306 - 252.908 -
L&G ENHANCED COMMODITY USD 11,786 +0,00% 11,786 11,786 11,786 - 54M -
L&G ENHANCED COMMODITY EUR-HDG 9,676 +0,00% 9,676 9,676 9,676 - 29.028 -
L&G ENHANCED COMMODITY CHF-HDG 9,449 +0,28% 9,495 9,495 9,435 705 28.347 23,50%
L&G ENERGY TRANSITION COMMODS 10,320 +0,00% 10,320 10,320 10,320 - 10M -
L&G EMERGING MARKET PAB ESG 12,134 +0,00% 12,134 12,134 12,134 - 93M -
L&G EMERGING CYBER SECURITY 12,638 +0,98% 12,638 12,638 12,638 361 3M 0,18%
L&G EM GOV BOND 0-5 YR 7,6704 +0,00% 7,6704 7,6704 7,6704 - 38M -
L&G EM ESG GOV BOND EUR-HDG 10,6940 +0,00% 10,6940 10,6940 10,6940 - 9M -
L&G EM ESG CORP BOND EUR-HDG 9,2610 +0,00% 9,2610 9,2610 9,2610 - 463.050 -
L&G EM ESG CORP BOND CHF-HDG 8,9246 +0,00% 8,9246 8,9246 8,9246 - 446.230 -
L&G EM ESG CORP BOND CHF DIS 8,9000 +0,00% 8,9000 8,9000 8,9000 - 445.000 -
L&G EM CORPORATE BOND USD DIS 7,5734 -3,17% 7,5734 7,5734 7,5734 2.921 407M 0,01%
L&G ECOMMERCE LOGISTICS 15,294 +0,00% 15,294 15,294 15,294 - 78M -
L&G DIGITAL PAYMENTS 6,140 +0,00% 6,140 6,140 6,140 - 9M -
L&G CYBER SECURITY 22,970 +0,50% 22,970 22,995 22,900 1.807 48M 0,09%
L&G CLEAN WATER 16,148 +0,32% 16,148 16,148 16,148 512 23M 0,04%
L&G CLEAN ENERGY 8,457 -0,26% 8,457 8,457 8,457 246 2M 0,12%
L&G CHINA CNY BOND USD DIS 8,6810 +0,00% 8,6810 8,6810 8,6810 - 192M -
L&G BATTERY VALUE-CHAIN 14,646 +0,29% 14,570 14,646 14,570 1.619 167M 0,01%
L&G ARTIFICIAL INTELLIGENCE 18,070 +0,42% 18,062 18,072 18,050 285 98M 0,01%
L&G APAC EX JAPAN ESG PAB 11,220 +0,00% 11,220 11,220 11,220 - 2M -