Quotazioni in tempo reale di Svizzera Azioni - Capitalizzazione - Lettera C - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COINSHARES PHYSICAL STAKED ETH USD | 101,20 | +3,47% | 101,54 | 102,00 | 101,04 | 5.345 | 2.530M | 0,02% | |
| CEMBRA MONEY BANK N | 88,80 | +0,00% | 89,10 | 89,55 | 88,50 | 49.750 | 2.664M | 0,17% | |
| CS REF GREEN PROP | 136,6 | -0,40% | 137,0 | 138,8 | 136,6 | 5.360 | 2.682M | 0,00% | |
| COINSHARES PHYSICAL XRP | 108,68 | +3,50% | 108,90 | 109,96 | 108,46 | 1.218 | 2.717M | 0,00% | |
| COINSHARES PHYSICAL XRP EUR | 112,96 | +0,00% | 112,96 | 112,96 | 112,96 | - | 2.824M | - | |
| COINSHARES PHYSICAL XRP USD | 119,22 | +0,18% | 120,16 | 120,44 | 119,20 | 8.759 | 2.981M | 0,04% | |
| CS REF LIVING PLUS | 156,8 | +0,30% | 156,4 | 156,8 | 154,0 | 10.916 | 3.270M | 0,10% | |
| CLARIANT N | 10,19 | +2,52% | 10,07 | 10,31 | 10,04 | 1.159.592 | 3.382M | 0,35% | |
| CS REF SIAT | 245,0 | -0,80% | 247,0 | 247,0 | 244,5 | 4.264 | 4.019M | 0,00% | |
| COINSHARES PHYSICAL BITCOIN GBP | 82,14 | +1,11% | 82,14 | 82,14 | 82,14 | 133 | 6.161M | 0,00% | |
| COINSHARES PHYSICAL BITCOIN | 92,71 | -0,31% | 92,03 | 92,71 | 91,90 | 2.522 | 6.953M | 0,00% | |
| COINSHARES PHYSICAL BITCOIN EUR | 97,12 | +1,02% | 97,28 | 97,28 | 97,12 | 172 | 7.284M | 0,00% | |
| COINSHARES PHYSICAL BITCOIN USD | 102,48 | +1,05% | 101,86 | 102,48 | 101,74 | 1.131 | 7.686M | 0,00% |
