Quotazioni in tempo reale di Svizzera Azioni - Capitalizzazione - Lettera B - Pagina 3

Attualmente stai visualizzando tutte le quotazioni di Svizzera Azioni - Capitalizzazione - Lettera B.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
BNPP EASY MSCI WORLD SRI 17,608 +2,12% 17,608 17,608 17,608 100 82M 0,00%
BNPP EASY ENERGY & METALS ETF USD 13,598 -0,04% 13,674 13,674 13,528 9.389 86M 0,15%
BNPP EASY MSCI EMERGING SRI 137,78 +0,00% 137,78 137,78 137,78 - 105M -
BNPP EASY MSCI EUROPE SRI 30,245 +0,00% 30,245 30,245 30,245 - 114M -
BELLEVUE GROUP N 8,60 +3,61% 8,40 8,74 8,40 25.321 116M 0,19%
BNPP EASY MSCI EU SCAP SRI 248,05 +0,00% 248,05 248,05 248,05 - 121M -
BNPP HYDRO ESG ETF USD 8,307 +0,00% 8,307 8,307 8,307 - 125M -
BNPP EASY ECPI BLUE ESG EUR 13,842 +0,00% 13,842 13,842 13,842 - 142M -
BNP MSCI WORLD MIN TE EUR 13,632 +0,00% 13,632 13,632 13,632 - 143M -
BNPP EASY ESG GREEN BOND 8,0654 +0,00% 8,0654 8,0654 8,0654 - 148M -
BNPP EASY ESG EMU GOV 1-3Y ETF 10,5370 +0,00% 10,5370 10,5370 10,5370 - 156M -
BNP PARIBAS EASY S&P 500 S&S 11,264 - 11,264 11,264 11,264 4.671 157M 0,03%
BC JURA N 59,5 -2,50% 61,5 61,5 59,5 195 179M 0,00%
BNPP E MSCI USA FILTERED EUR 20,645 +0,00% 20,645 20,645 20,645 - 180M -
BVZ HOL N 930 -2,11% 950 950 930 17 183M 0,01%
BNP PARIBAS EASY S&P 500 S&S USD 13,514 +3,40% 13,566 13,566 13,514 8.522 189M 0,06%
BNPP MSCI PACIFIC EX JAPAN 12,230 +0,00% 12,230 12,230 12,230 - 191M -
BIOVERSYS N 34,1 +0,00% 34,4 34,4 34,1 434 199M 0,00%
BNPP EASY JPM ESG EMBI 8,7226 +0,00% 8,7226 8,7226 8,7226 - 201M -
BNPP EASY FTSE EPRA EUROZONE D 6,074 +0,00% 6,074 6,074 6,074 - 202M -
BNPP MSCI PACIFIC EX JAPAN EUR 13,914 +0,00% 13,914 13,914 13,914 - 217M -
BNPP ECPI GLB ESG INFRASTRUCT EUR 75,20 +0,00% 75,20 75,20 75,20 - 254M -
BNPP EASY MSCI USA SRI 18,186 +0,00% 18,186 18,186 18,186 - 267M -
BNPP STOXX 600CD 14,500 +0,00% 14,500 14,500 14,500 - 313M -
BNPP EASY FTSE EPRA EUROZONE C 8,550 +0,00% 8,550 8,550 8,550 - 344M -
BNPP S&P500 $ CD 20,000 +1,07% 20,000 20,000 20,000 50 375M 0,00%
BNPP EASY MSCI EMERGING 10,490 +0,00% 10,490 10,490 10,490 - 377M -
BNPP EASY ENERGY & METALS EUR 15,900 +0,00% 15,900 15,900 15,900 - 388M -
BNPP EASY ENERGY & METALS H 11,204 +0,00% 11,204 11,204 11,204 - 391M -
BNPP MSCI EMU MIN TE EUR 16,380 +0,00% 16,380 16,380 16,380 - 400M -