Quotazioni in tempo reale di Svizzera Azioni - Capitalizzazione - Lettera B - Pagina 2

Attualmente stai visualizzando tutte le quotazioni di Svizzera Azioni - Capitalizzazione - Lettera B.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
BNPP EASY QUALITY EU UCITS ETF 174,94 +0,00% 174,94 174,94 174,94 - 44M -
BNPP EASY MOMENT EU UCITS ETF 177,40 +0,00% 177,40 177,40 177,40 - 44M -
BNPP EASY ESG EU GOV 10Y+ 10,2020 +0,00% 10,2020 10,2020 10,2020 - 51M -
BNPP EASY SUST EUR GOV BOND 10,0570 +0,00% 10,0570 10,0570 10,0570 - 52M -
BNPP EASY SUST EUR CORP BOND 10,3980 +0,00% 10,3980 10,3980 10,3980 - 52M -
BNPP EASY ESG BIODIVERSITY PAB 13,678 +0,00% 13,678 13,678 13,678 - 55M -
BNPP EASY LOW VOL US UCITS ETF 224,65 +0,00% 224,65 224,65 224,65 - 56M -
BNPP EASY JPM ESG EMBI ETF 9,4588 +0,00% 9,4588 9,4588 9,4588 - 62M -
BX SWISS MORNINGCALL ETP 127,16 +0,00% 127,16 127,16 127,16 - 64M -
BNPP EASY ENERGY & METALS ETF 13,274 +0,91% 13,184 13,274 13,054 2.979 84M 0,05%
BNPP EASY MSCI EMU SRI 14,904 +0,00% 14,904 14,904 14,904 - 84M -
BNPP EASY MSCI WORLD SRI 18,048 +0,00% 18,048 18,048 18,048 - 85M -
BNPP EASY S&P500 ESG ETF EUR C 15,640 +0,00% 15,640 15,640 15,640 - 98M -
BNPP EASY MSCI EMERGING SRI 138,68 +0,00% 138,68 138,68 138,68 - 106M -
BNPP EASY MSCI EUROPE SRI 32,790 +0,00% 32,790 32,790 32,790 - 124M -
BNPP HYDRO ESG ETF USD 8,307 +0,00% 8,307 8,307 8,307 - 125M -
BNP MSCI WORLD ESG MIN TE EUR 13,152 +0,00% 13,152 13,152 13,152 - 138M -
BNPP EASY MSCI EU SCAP SRI 286,50 +0,00% 286,50 286,50 286,50 - 140M -
BNPP EASY ESG GREEN BOND 8,0140 +0,00% 8,0140 8,0140 8,0140 - 147M -
BNPP EASY ESG EMU GOV 1-3Y ETF 10,4390 +0,00% 10,4390 10,4390 10,4390 - 155M -
BNPP EASY ECPI BLUE ESG 16,660 +0,00% 16,660 16,660 16,660 - 171M -
BVZ HOL N 870 -1,14% 885 890 870 79 172M 0,04%
BC JURA N 58,0 +0,00% 58,0 58,0 58,0 - 174M -
BNPP EASY FTSE DV EUROPE D 7,451 +0,00% 7,451 7,451 7,451 - 175M -
BELLEVUE GROUP N 13,90 +12,10% 12,60 14,00 12,55 24.493 187M 0,18%
BNPP EASY S&P500 ESG ETF USD C 14,264 +0,00% 14,264 14,264 14,264 - 199M -
BNPP EASY JPM ESG EMBI 8,7298 +0,00% 8,7298 8,7298 8,7298 - 201M -
BNPP EASY FTSE EPRA EUROZONE D 6,420 +0,00% 6,420 6,420 6,420 - 213M -
BNPP E MSCI USA ESG FILTERED 25,850 +0,00% 25,850 25,850 25,850 - 225M -
BNPP MSCI PACIFIC EX JAPAN ESG 14,812 +0,00% 14,812 14,812 14,812 - 231M -