Palmarés y listas de precios de Alemania DAX40 - Capitalización
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VONOVIA SE NA O.N. | 30,33 | -0,49% | 30,35 | 30,48 | 30,13 | 1.164.146 | - | - | |
| RWE AG INH O.N. | 30,80 | -0,52% | 30,83 | 31,27 | 30,70 | 1.775.025 | - | - | |
| HEIDELBERG MATERIALS O.N. | 118,45 | -0,96% | 118,70 | 119,15 | 117,75 | 178.935 | - | - | |
| MERCK KGAA O.N. | 141,75 | -0,84% | 142,75 | 142,95 | 141,20 | 199.892 | - | - | |
| DEUTSCHE BOERSE NA O.N. | 215,60 | -0,05% | 215,60 | 216,20 | 214,50 | 183.005 | - | - | |
| DEUTSCHE POST AG NA O.N. | 34,55 | -1,87% | 35,07 | 35,15 | 34,48 | 2.744.172 | - | - | |
| BAY.MOTOREN WERKE AG ST | 68,48 | -1,18% | 68,22 | 68,96 | 67,52 | 1.033.213 | - | - | |
| MTU AERO ENGINES NA O.N. | 316,8 | +1,90% | 312,2 | 317,3 | 311,9 | 162.012 | - | - | |
| DR.ING.H.C.F.PORSCHE VZO | 58,84 | -0,74% | 58,66 | 59,24 | 57,46 | 679.454 | - | - | |
| BEIERSDORF AG O.N. | 121,40 | -1,70% | 122,40 | 122,70 | 120,50 | 212.209 | - | - | |
| ZALANDO SE | 29,25 | -1,81% | 29,50 | 29,64 | 28,84 | 568.300 | - | - | |
| SIEMENS ENERGY AG NA O.N. | 48,36 | -1,81% | 49,06 | 49,31 | 47,86 | 2.290.800 | - | - | |
| COMMERZBANK AG | 14,415 | -1,10% | 14,470 | 14,750 | 14,415 | 6.160.340 | - | - | |
| BAYER AG NA O.N. | 18,896 | -5,19% | 19,750 | 19,766 | 18,892 | 7.749.454 | - | - | |
| AIRBUS SE | 136,76 | -1,11% | 137,46 | 137,66 | 136,10 | 167.606 | - | - | |
| ADIDAS AG NA O.N. | 222,0 | +0,40% | 219,6 | 224,0 | 218,3 | 345.042 | - | - | |
| MUENCH.RUECKVERS.VNA O.N. | 491,8 | +0,40% | 488,0 | 494,9 | 487,0 | 223.463 | - | - | |
| ALLIANZ SE NA O.N. | 290,3 | -0,80% | 292,2 | 293,0 | 289,9 | 438.257 | - | - | |
| QIAGEN NV EO -.01 | 41,190 | -0,70% | 41,365 | 41,625 | 41,055 | 404.706 | - | - | |
| COVESTRO AGO.N. | 57,50 | -0,55% | 57,48 | 57,58 | 57,30 | 474.110 | - | - | |
| DEUTSCHE BANK AG NA O.N. | 15,552 | -0,99% | 15,614 | 15,742 | 15,336 | 5.694.428 | - | - | |
| BRENNTAG SE NA O.N. | 60,74 | -0,98% | 61,20 | 61,40 | 59,82 | 272.348 | - | - | |
| RHEINMETALL AG | 617,8 | +1,40% | 612,8 | 622,0 | 611,2 | 142.866 | - | - | |
| SAP SE O.N. | 223,20 | -0,13% | 222,35 | 224,20 | 222,30 | 1.151.866 | - | - | |
| HENKEL AG+CO.KGAA VZO | 79,12 | +0,10% | 78,94 | 79,12 | 78,46 | 305.109 | - | - | |
| VOLKSWAGEN AG VZO O.N. | 80,44 | -2,38% | 80,84 | 80,96 | 79,82 | 1.105.838 | - | - | |
| MERCEDES-BENZ GRP NA O.N. | 52,280 | -1,04% | 52,020 | 52,520 | 51,620 | 2.307.727 | - | - | |
| E.ON SE NA O.N. | 12,060 | -0,45% | 12,105 | 12,170 | 12,010 | 5.281.149 | - | - | |
| SYMRISE AG INH. O.N. | 104,60 | -0,10% | 104,80 | 105,20 | 104,20 | 247.369 | - | - | |
| SARTORIUS AG VZO O.N. | 216,80 | +0,05% | 215,20 | 219,90 | 212,60 | 58.997 | - | - |
