Germany DAX40 price list and quotes - Capitalization
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GRP NA O.N. | 52.270 | +0.81% | 51.890 | 52.350 | 50.980 | 2,463,554 | - | - | |
| BEIERSDORF AG O.N. | 122.90 | +1.44% | 121.15 | 123.45 | 121.00 | 191,508 | - | - | |
| DEUTSCHE POST AG NA O.N. | 35.12 | +1.21% | 34.84 | 35.25 | 34.59 | 2,364,364 | - | - | |
| BAY.MOTOREN WERKE AG ST | 67.80 | -0.21% | 67.92 | 68.28 | 66.52 | 1,008,051 | - | - | |
| SAP SE O.N. | 225.90 | +0.53% | 226.00 | 227.45 | 223.65 | 1,461,096 | - | - | |
| MTU AERO ENGINES NA O.N. | 318.4 | +1.60% | 314.7 | 318.4 | 312.4 | 105,023 | - | - | |
| DR.ING.H.C.F.PORSCHE VZO | 57.68 | +0.80% | 57.42 | 57.72 | 55.96 | 861,902 | - | - | |
| HENKEL AG+CO.KGAA VZO | 78.90 | +0.95% | 78.20 | 79.02 | 77.18 | 332,996 | - | - | |
| RWE AG INH O.N. | 31.01 | +0.78% | 30.80 | 31.44 | 30.79 | 2,379,474 | - | - | |
| SIEMENS ENERGY AG NA O.N. | 48.35 | +2.28% | 47.24 | 48.70 | 47.13 | 3,495,083 | - | - | |
| DEUTSCHE BOERSE NA O.N. | 215.20 | +0.94% | 213.60 | 215.30 | 211.90 | 262,974 | - | - | |
| COMMERZBANK AG | 15.345 | -1.54% | 15.640 | 15.755 | 15.015 | 5,959,035 | - | - | |
| BAYER AG NA O.N. | 19.802 | +1.46% | 19.550 | 19.900 | 19.258 | 4,478,001 | - | - | |
| AIRBUS SE | 137.88 | -1.13% | 139.62 | 140.08 | 137.36 | 239,967 | - | - | |
| MUENCH.RUECKVERS.VNA O.N. | 485.9 | +0.40% | 485.8 | 488.1 | 479.8 | 245,223 | - | - | |
| VONOVIA SE NA O.N. | 30.18 | +4.76% | 28.88 | 30.24 | 28.88 | 2,492,108 | - | - | |
| ALLIANZ SE NA O.N. | 291.4 | +0.10% | 291.6 | 292.0 | 288.0 | 690,119 | - | - | |
| DAIMLER TRUCK HLDG NA ON | 36.83 | +1.85% | 36.25 | 36.89 | 35.50 | 1,443,413 | - | - | |
| DEUTSCHE BANK AG NA O.N. | 15.552 | -2.86% | 16.064 | 16.240 | 15.346 | 9,477,045 | - | - | |
| MERCK KGAA O.N. | 141.75 | +2.49% | 138.95 | 142.00 | 138.75 | 316,849 | - | - | |
| E.ON SE NA O.N. | 12.035 | +3.57% | 11.650 | 12.065 | 11.640 | 9,089,377 | - | - | |
| BASF SE NA O.N. | 42.580 | +1.12% | 42.285 | 42.680 | 41.715 | 2,257,284 | - | - | |
| SYMRISE AG INH. O.N. | 106.00 | +1.68% | 104.50 | 106.90 | 104.10 | 328,798 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 49.80 | +1.36% | 49.12 | 49.95 | 49.12 | 665,717 | - | - | |
| BRENNTAG SE NA O.N. | 60.64 | +4.41% | 59.58 | 61.20 | 59.46 | 444,259 | - | - | |
| SARTORIUS AG VZO O.N. | 211.10 | +3.48% | 205.60 | 214.90 | 205.60 | 116,763 | - | - | |
| DT.TELEKOM AG NA | 29.40 | +1.52% | 29.04 | 29.40 | 28.96 | 6,162,360 | - | - | |
| RHEINMETALL AG | 619.0 | +2.10% | 608.0 | 619.0 | 605.4 | 209,508 | - | - | |
| INFINEON TECH.AG NA O.N. | 30.005 | +3.23% | 29.430 | 30.005 | 28.955 | 4,257,271 | - | - | |
| SIEMENS AGNA O.N. | 177.56 | +0.89% | 176.58 | 177.82 | 173.72 | 1,310,544 | - | - |
