Palmarès et cotations France CAC40 - Volume - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| STMICROELECTRONICS | 37.855 | +0.19% | 37.865 | 38.300 | 37.410 | 8 348 518 | 34 497M | 0.92% | |
| SOCIETE GENERALE | 27.390 | +0.06% | 27.420 | 27.535 | 27.330 | 7 739 331 | 21 994M | 0.96% | |
| SANOFI | 89.76 | +1.34% | 88.28 | 89.79 | 87.84 | 3 945 635 | 113 669M | 0.31% | |
| STELLANTIS NV | 20.225 | -1.17% | 20.520 | 20.585 | 20.160 | 2 704 312 | 64 016M | 0.09% | |
| SAINT GOBAIN | 80.58 | -0.57% | 81.08 | 81.60 | 80.12 | 2 193 493 | 40 810M | 0.43% | |
| SCHNEIDER ELECTRIC | 227.45 | -0.52% | 228.35 | 229.00 | 225.95 | 1 936 912 | 130 583M | 0.34% | |
| SAFRAN | 214.10 | +0.14% | 214.10 | 216.20 | 213.30 | 1 005 206 | 91 476M | 0.24% |
