Palmarès et cotations Crypto-monnaies en ETH - Lettre N
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
NAKA BODHI TOKEN (X1000) - NBOT/ETH | 0.001233 | -1.52% | 0.001249 | 0.001273 | 0.001224 | 1 257 568 | - | - | |
NANO - NANO/ETH | 0.000341 | +3.96% | 0.000329 | 0.000342 | 0.000329 | 2 398 | - | - | |
NAOS FINANCE - NAOS/ETH | 0.000008 | +0.00% | 0.000008 | 0.000009 | 0.000008 | 215 280 | 439 | 0.39% | |
NEAR - NEAR/ETH | 0.002187 | +3.06% | 0.002122 | 0.002207 | 0.002105 | 10 004 | 1M | 0.00% | |
NEBULAS - NAS/ETH | 0.000002 | +0.00% | 0.000002 | 0.000002 | 0.000002 | 12 443 | 91 | 0.03% | |
NEM - XEM/ETH | 0.000010 | +0.00% | 0.000010 | 0.000010 | 0.000010 | 29 958 | 90 000 | 0.00% | |
NEO - NEO/ETH | 0.004145 | +1.89% | 0.004072 | 0.004145 | 0.004072 | 34 | 292 347 | 0.00% | |
NERVOS NETWORK (X100) - CKB/ETH | 0.000438 | +6.05% | 0.000414 | 0.000453 | 0.000408 | 460 732 | 127 419 | 0.16% | |
NEST PROTOCOL (X100) - NEST/ETH | 0.000064 | -4.48% | 0.000068 | 0.000068 | 0.000064 | 1 862 017 | 1 299 | 9.17% | |
NEUTRINO TOKEN - NSBT/ETH | 0.000077 | +2.67% | 0.000075 | 0.000078 | 0.000074 | 7 005 | - | - | |
NEXO - NEXO/ETH | 0.000376 | +0.00% | 0.000376 | 0.000378 | 0.000370 | 4 380 | 210 560 | 0.00% | |
NFTX - NFTX/ETH | 0.005438 | +0.46% | 0.005410 | 0.005531 | 0.004809 | 1 261 | 2 284 | 0.30% | |
NIMIQ (X10000) - NIM/ETH | 0.003647 | +3.78% | 0.003515 | 0.003687 | 0.003479 | 6 673 504 | 3 181 | 765.19% | |
NKN (X100) - NKN/ETH | 0.003244 | +3.12% | 0.003143 | 0.003327 | 0.003128 | 49 925 | 21 086 | 0.77% | |
NORD FINANCE (X10) - NORD/ETH | 0.000339 | +1.19% | 0.000335 | 0.000341 | 0.000332 | 10 526 | - | - | |
NULS - NULS/ETH | 0.000165 | +2.48% | 0.000161 | 0.000166 | 0.000160 | 9 335 | 15 810 | 0.01% | |
NUMERAIRE - NMR/ETH | 0.007666 | +1.87% | 0.007519 | 0.007689 | 0.007456 | 428 | 45 164 | 0.01% | |
NURIFOOTBALL (X100) - NRFB/ETH | 0.000004 | +0.00% | 0.000004 | 0.000004 | 0.000004 | 19 337 494 | - | - | |
NYZO - NYZO/ETH | 0.000004 | +33.33% | 0.000003 | 0.000005 | 0.000003 | 620 419 | - | - |