Palmarès et cotations Crypto-monnaies en BTC - Lettre H

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
HACKEN TOKEN (X100) - HAI/BTC	0.000082	+1.23%	0.000081	0.000083	0.000080	2 722	372	0.06%	IA
HANDSHAKE (X100) - HNS/BTC	0.000034	+0.00%	0.000034	0.000034	0.000033	300 986	153	6.69%	IA
HARMONY (X10000) - ONE/BTC	0.003032	-2.04%	0.003095	0.003099	0.002998	811 514	-	-	IA
HEDERA HASHGRAPH (X10000) - HBAR/BTC	0.017199	+0.01%	0.017198	0.017396	0.016803	1 592 142	31 488	86.96%	IA
HELIUM (X10) - HNT/BTC	0.000683	-2.71%	0.000702	0.000731	0.000678	1 193	6 867	0.01%	IA
HIGHSTREET - HIGH/BTC	0.000067	-2.90%	0.000069	0.000070	0.000067	5 725	-	-	IA
HIVE (X100) - HIVE/BTC	0.000468	-0.21%	0.000469	0.000472	0.000465	109 710	1 729	2.97%	IA
HIVE DOLLAR (X100) - HBD/BTC	0.001481	-0.80%	0.001493	0.001508	0.001481	3 577	-	-	IA
HOOKED PROTOCOL (X100) - HOOK/BTC	0.001244	-1.35%	0.001261	0.001270	0.001231	6 459	-	-	IA
HORIZEN - ZEN/BTC	0.000128	-1.54%	0.000130	0.000130	0.000126	600	1 519	0.01%	IA
HUOBI TOKEN - HT/BTC	0.000009	+0.00%	0.000009	0.000009	0.000009	666	1 420	0.00%	IA
HYPERCASH (X100) - HC/BTC	0.000051	-1.92%	0.000052	0.000052	0.000051	111 691	-	-	IA