Palmarès et cotations Paires de devises GBP - Variation depuis la clôture de la veille - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/CNH | 9.2500 | +0.41% | 9.2121 | 9.2595 | 9.1998 | 82 120 | - | - | |
| GBP/HKD | 9.952 | +0.40% | 9.912 | 9.962 | 9.901 | 17 516 | - | - | |
| GBP/CHF | 1.1650 | +0.37% | 1.1606 | 1.1655 | 1.1602 | 48 216 | - | - | |
| GBP/USD | 1.2738 | +0.35% | 1.2693 | 1.2751 | 1.2676 | 123 903 | - | - | |
| GBP/JPY | 199.91 | +0.34% | 199.25 | 200.07 | 199.05 | 80 619 | - | - | |
| GBP/SGD | 1.7195 | +0.20% | 1.7160 | 1.7207 | 1.7138 | 52 030 | - | - | |
| GBP/MXN | 21.2619 | +0.10% | 21.2410 | 21.3141 | 21.1955 | 361 315 | - | - | |
| GBP/ZAR | 23.4612 | +0.06% | 23.4473 | 23.5067 | 23.3348 | 439 610 | - | - | |
| GBP/DKK | 8.7621 | +0.03% | 8.7594 | 8.7657 | 8.7442 | 58 254 | - | - | |
| GBP/NZD | 2.0809 | -0.06% | 2.0823 | 2.0849 | 2.0793 | 188 506 | - | - | |
| GBP/AUD | 1.9216 | -0.07% | 1.9230 | 1.9250 | 1.9197 | 167 698 | - | - | |
| GBP/CAD | 1.7405 | -0.15% | 1.7431 | 1.7454 | 1.7387 | 129 051 | - | - | |
| GBP/PLN | 4.9928 | -0.27% | 5.0066 | 5.0087 | 4.9877 | 27 142 | - | - | |
| GBP/CZK | 28.934 | -0.34% | 29.033 | 29.046 | 28.912 | 33 120 | - | - | |
| GBP/SEK | 13.5797 | -0.39% | 13.6332 | 13.6525 | 13.5527 | 215 798 | - | - | |
| GBP/NOK | 13.4748 | -0.52% | 13.5464 | 13.5591 | 13.4384 | 180 721 | - | - | |
| GBP/HUF | 450.88 | -0.60% | 453.65 | 454.09 | 450.44 | 242 703 | - | - |
