Palmarès et cotations Allemagne Indices sectoriels - Variation depuis la clôture de la veille - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL FOOD+BEV.TR | 58.80 | +1.05% | 58.19 | 58.80 | 57.94 | - | - | - | |
| DAXSEC. ALL CONST.TR | 212.83 | +0.87% | 209.84 | 212.83 | 209.59 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 669.12 | +0.74% | 661.51 | 670.30 | 657.50 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 69.15 | +0.68% | 68.68 | 69.33 | 67.80 | - | - | - | |
| DAXSEC. ALL BANKS TR | 78.28 | +0.55% | 77.51 | 78.37 | 76.79 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 395.98 | +0.43% | 392.54 | 397.35 | 392.54 | - | - | - | |
| DAXSEC. ALL AUTOM.TR | 244.69 | +0.37% | 243.79 | 245.29 | 241.93 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 342.76 | +0.13% | 342.33 | 342.76 | 339.72 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 305.41 | +0.02% | 305.36 | 305.50 | 301.94 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 313.04 | +0.02% | 312.98 | 313.05 | 312.87 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 383.58 | -0.02% | 383.66 | 384.19 | 379.50 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 400.19 | -0.04% | 399.35 | 400.70 | 397.98 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 282.81 | -0.06% | 282.99 | 282.99 | 277.86 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 382.07 | -0.12% | 382.50 | 382.50 | 379.14 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 82.58 | -0.52% | 83.01 | 83.05 | 82.02 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 665.23 | -0.64% | 669.54 | 669.54 | 658.86 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 185.52 | -0.72% | 186.86 | 186.86 | 185.18 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 354.99 | -1.28% | 359.61 | 359.61 | 353.34 | - | - | - |
